Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.52In the Money | $0.12In the Money | 13In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.99In the Money | $-0.11In the Money | 21In the Money | 47In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.20In the Money | $-0.40In the Money | 6In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $2.91In the Money | $2.95In the Money | $2.95In the Money | $0.05In the Money | 312In the Money | 4,704In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 25,589Near the Money | |
AMCIn the Money | $2.41In the Money | $2.45In the Money | $2.32In the Money | $-0.09In the Money | 50In the Money | 1,131In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 9,230Near the Money | |
AMCIn the Money | $1.91In the Money | $1.95In the Money | $1.96In the Money | $0.09In the Money | 147In the Money | 6,655In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 166Near the Money | 26,768Near the Money | |
AMCIn the Money | $1.40In the Money | $1.45In the Money | $1.42In the Money | $0.04In the Money | 105In the Money | 3,534In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,140Near the Money | 8,252Near the Money | |
AMCIn the Money | $0.92In the Money | $0.96In the Money | $0.93In the Money | $0.02In the Money | 635In the Money | 20,989In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,417Near the Money | 43,508Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | 2,722Underlying issue's last price | 7,182Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 6,807Underlying issue's last price | 19,906Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 20,913Near the Money | 39,732Near the Money | AMCIn the Money | $0.22In the Money | $0.24In the Money | $0.22In the Money | $-0.12In the Money | 5,658In the Money | 17,434In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 9,399Near the Money | 24,792Near the Money | AMCIn the Money | $0.62In the Money | $0.65In the Money | $0.66In the Money | $-0.09In the Money | 672In the Money | 6,829In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 6,610Near the Money | 46,223Near the Money | AMCIn the Money | $1.10In the Money | $1.14In the Money | $1.12In the Money | $-0.19In the Money | 106In the Money | 2,561In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,478Near the Money | 11,513Near the Money | AMCIn the Money | $1.58In the Money | $1.63In the Money | $1.61In the Money | $-0.09In the Money | 21In the Money | 1,000In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,292Near the Money | 22,184Near the Money | AMCIn the Money | $2.07In the Money | $2.13In the Money | $2.12In the Money | $-0.04In the Money | 85In the Money | 2,328In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 441Near the Money | 4,752Near the Money | AMCIn the Money | $2.54In the Money | $2.62In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,478Out of the Money | 28,374Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.12In the Money | $-0.13In the Money | 67In the Money | 881In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 892Out of the Money | 1,606Out of the Money | AMCIn the Money | $3.55In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 634Out of the Money | 6,020Out of the Money | AMCIn the Money | $4.05In the Money | $4.10In the Money | $4.11In the Money | $-0.10In the Money | 22In the Money | 229In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,767Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.75In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,885Out of the Money | 52,672Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $-0.05In the Money | 6In the Money | 322In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 642Out of the Money | AMCIn the Money | $5.55In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 341Out of the Money | 6,683Out of the Money | AMCIn the Money | $6.05In the Money | $6.10In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 517Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 242Out of the Money | 17,996Out of the Money | AMCIn the Money | $7.05In the Money | $7.10In the Money | $7.00In the Money | $0.15In the Money | 7In the Money | 54In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 353Out of the Money | 5,706Out of the Money | AMCIn the Money | $8.05In the Money | $8.10In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 265Out of the Money | 8,967Out of the Money | AMCIn the Money | $8.95In the Money | $9.10In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 676Out of the Money | 27,238Out of the Money | AMCIn the Money | $10.00In the Money | $10.15In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 4,895Out of the Money | AMCIn the Money | $11.00In the Money | $11.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 4,201Out of the Money | AMCIn the Money | $12.00In the Money | $12.10In the Money | $12.06In the Money | $-0.39In the Money | 2In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 5,069Out of the Money | AMCIn the Money | $13.00In the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 4,212Out of the Money | AMCIn the Money | $14.00In the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,431Out of the Money | 97,578Out of the Money | AMCIn the Money | $15.00In the Money | $15.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 2,012Out of the Money | AMCIn the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,014Out of the Money | 35,485Out of the Money | AMCIn the Money | $16.95In the Money | $17.10In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |