• LAST PRICE
    4.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (3.3113%)
  • Bid / Lots
    4.6100/ 20
  • Ask / Lots
    4.6200/ 8
  • Open / Previous Close
    4.4800 / 4.5300
  • Day Range
    Low 4.3900
    High 4.6900
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    17,316,699
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.55In the Money
$4.65In the Money
$4.15In the Money
$0.10In the Money
20In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMCIn the Money
$3.60In the Money
$4.00In the Money
$3.62In the Money
$0.15In the Money
9In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
AMCIn the Money
$2.82In the Money
$3.50In the Money
$3.01In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
AMCIn the Money
$2.00In the Money
$3.55In the Money
$2.52In the Money
$0.10In the Money
3In the Money
21In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1,170Near the Money
AMCIn the Money
$2.13In the Money
$2.25In the Money
$2.12In the Money
$0.30In the Money
29In the Money
175In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
861Near the Money
AMCIn the Money
$1.59In the Money
$1.85In the Money
$1.65In the Money
$0.11In the Money
141In the Money
1,185In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
7,274Near the Money
AMCIn the Money
$1.15In the Money
$1.38In the Money
$1.15In the Money
$-0.15In the Money
290In the Money
1,131In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
105Near the Money
3,657Near the Money
AMCIn the Money
$0.66In the Money
$0.70In the Money
$0.67In the Money
$0.12In the Money
4,807In the Money
6,320In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2,544Near the Money
11,989Near the Money
AMCUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.05Underlying issue's last price
13,185Underlying issue's last price
10,861Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.10Underlying issue's last price
6,100Underlying issue's last price
13,091Underlying issue's last price
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
22,130Near the Money
29,192Near the Money
AMCIn the Money
$0.37In the Money
$0.48In the Money
$0.40In the Money
$-0.15In the Money
888In the Money
11,060In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
3,741Near the Money
10,132Near the Money
AMCIn the Money
$0.81In the Money
$0.89In the Money
$0.96In the Money
$-0.05In the Money
620In the Money
1,019In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
3,779Near the Money
13,611Near the Money
AMCIn the Money
$1.25In the Money
$1.52In the Money
$1.55In the Money
$0.03In the Money
27In the Money
731In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
455Near the Money
5,023Near the Money
AMCIn the Money
$1.69In the Money
$2.20In the Money
$1.98In the Money
$-0.15In the Money
10In the Money
105In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
661Near the Money
6,201Near the Money
AMCIn the Money
$2.14In the Money
$2.38In the Money
$2.62In the Money
$-0.03In the Money
1In the Money
54In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
206Near the Money
2,669Near the Money
AMCIn the Money
$2.22In the Money
$2.91In the Money
$3.05In the Money
$0.10In the Money
5In the Money
128In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
543Out of the Money
3,708Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
55In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
673Out of the Money
5,756Out of the Money
AMCIn the Money
$2.98In the Money
$3.90In the Money
$3.90In the Money
$-0.15In the Money
1In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
45Out of the Money
2,041Out of the Money
AMCIn the Money
$4.25In the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
53In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
356Out of the Money
1,346Out of the Money
AMCIn the Money
$3.95In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
160Out of the Money
10,485Out of the Money
AMCIn the Money
$5.05In the Money
$6.20In the Money
$5.25In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,021Out of the Money
AMCIn the Money
$5.00In the Money
$6.65In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
209Out of the Money
1,236Out of the Money
AMCIn the Money
$5.45In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
AMCIn the Money
$5.80In the Money
$7.90In the Money
$6.74In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,003Out of the Money
AMCIn the Money
$6.30In the Money
$7.40In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
920Out of the Money
AMCIn the Money
$6.80In the Money
$7.90In the Money
$8.05In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,839Out of the Money
AMCIn the Money
$7.35In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
AMCIn the Money
$7.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,759Out of the Money
AMCIn the Money
$7.95In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
396Out of the Money
AMCIn the Money
$8.80In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,513Out of the Money
AMCIn the Money
$9.30In the Money
$10.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
AMCIn the Money
$9.45In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
AMCIn the Money
$10.00In the Money
$12.25In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
AMCIn the Money
$10.80In the Money
$12.20In the Money
$11.95In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
603Out of the Money
AMCIn the Money
$11.05In the Money
$12.45In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
AMCIn the Money
$11.55In the Money
$13.25In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
AMCIn the Money
$12.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
AMCIn the Money
$12.80In the Money
$14.90In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
AMCIn the Money
$13.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
AMCIn the Money
$13.80In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
175Out of the Money
9,844Out of the Money
AMCIn the Money
$14.30In the Money
$17.45In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,243Out of the Money
AMCIn the Money
$15.45In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
277Out of the Money
30,668Out of the Money
AMCIn the Money
$16.30In the Money
$18.40In the Money
$17.64In the Money
$0.00In the Money
---In the Money
1In the Money