Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.40In the Money | $5.45In the Money | $0.55In the Money | 16In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $4.10In the Money | $4.75In the Money | $4.10In the Money | $0.40In the Money | 3In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.65In the Money | $3.65In the Money | $0.75In the Money | 3In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.80In the Money | $3.15In the Money | $0.41In the Money | 3In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.61In the Money | $2.67In the Money | $2.42In the Money | $0.23In the Money | 19In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.11In the Money | $2.16In the Money | $2.14In the Money | $0.45In the Money | 249In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 295Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.62In the Money | $1.66In the Money | $1.64In the Money | $0.44In the Money | 161In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 173Near the Money | 8,326Near the Money | |
AMCIn the Money | $1.14In the Money | $1.18In the Money | $1.18In the Money | $0.43In the Money | 794In the Money | 2,973In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,288Near the Money | 20,686Near the Money | |
AMCIn the Money | $0.73In the Money | $0.75In the Money | $0.74In the Money | $0.32In the Money | 7,687In the Money | 5,455In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.09Near the Money | 6,949Near the Money | 15,040Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.17Underlying issue's last price | 20,127Underlying issue's last price | 25,614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 3,803Underlying issue's last price | 7,707Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.11Near the Money | 16,435Near the Money | 15,390Near the Money | AMCIn the Money | $0.66In the Money | $0.69In the Money | $0.69In the Money | $-0.28In the Money | 376In the Money | 2,744In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.07Near the Money | 10,788Near the Money | 37,645Near the Money | AMCIn the Money | $1.07In the Money | $1.12In the Money | $1.15In the Money | $-0.25In the Money | 70In the Money | 1,808In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 4,933Near the Money | 12,337Near the Money | AMCIn the Money | $1.52In the Money | $1.58In the Money | $1.70In the Money | $-0.06In the Money | 7In the Money | 661In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 5,165Near the Money | 31,214Near the Money | AMCIn the Money | $1.98In the Money | $2.38In the Money | $2.10In the Money | $-0.28In the Money | 9In the Money | 236In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 1,806Near the Money | 4,217Near the Money | AMCIn the Money | $2.42In the Money | $2.60In the Money | $2.65In the Money | $-0.23In the Money | 22In the Money | 145In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 2,547Near the Money | 7,146Near the Money | AMCIn the Money | $2.92In the Money | $3.05In the Money | $2.97In the Money | $-0.43In the Money | 54In the Money | 85In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 319Out of the Money | 1,650Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 831Out of the Money | 3,275Out of the Money | AMCIn the Money | $3.90In the Money | $4.25In the Money | $4.11In the Money | $-0.34In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 628Out of the Money | 1,289Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2,689Out of the Money | 14,696Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $-0.40In the Money | 5In the Money | 58In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 484Out of the Money | 1,612Out of the Money | AMCIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 901Out of the Money | 1,785Out of the Money | AMCIn the Money | $5.85In the Money | $6.45In the Money | $6.10In the Money | $0.15In the Money | 1In the Money | 31In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 307Out of the Money | 462Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 216Out of the Money | 2,491Out of the Money | AMCIn the Money | $6.85In the Money | $7.40In the Money | $7.20In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 391Out of the Money | 1,791Out of the Money | AMCIn the Money | $7.35In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,292Out of the Money | AMCIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 241Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $8.50In the Money | $-0.35In the Money | 5In the Money | 7In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 296Out of the Money | 1,047Out of the Money | AMCIn the Money | $8.85In the Money | $9.00In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 712Out of the Money | AMCIn the Money | $9.30In the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 594Out of the Money | 2,205Out of the Money | AMCIn the Money | $9.85In the Money | $9.95In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 112Out of the Money | 493Out of the Money | AMCIn the Money | $10.35In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 116Out of the Money | 2,140Out of the Money | AMCIn the Money | $10.85In the Money | $10.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 138Out of the Money | 391Out of the Money | AMCIn the Money | $10.75In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 714Out of the Money | 1,564Out of the Money | AMCIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 235Out of the Money | 281Out of the Money | AMCIn the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 604Out of the Money | 641Out of the Money | AMCIn the Money | $12.85In the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 335Out of the Money | 625Out of the Money | AMCIn the Money | $13.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 318Out of the Money | 319Out of the Money | AMCIn the Money | $13.85In the Money | $13.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 355Out of the Money | AMCIn the Money | $13.25In the Money | $15.75In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 2,353Out of the Money | AMCIn the Money | $14.80In the Money | $16.05In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 571Out of the Money | AMCIn the Money | $15.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,248Out of the Money | 26,014Out of the Money | AMCIn the Money | $15.85In the Money | $17.00In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |