Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.63In the Money | $-0.12In the Money | 2In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $2.63In the Money | $2.68In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | |
AMCIn the Money | $2.13In the Money | $2.18In the Money | $2.12In the Money | $-0.20In the Money | 3In the Money | 115In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,584Near the Money | |
AMCIn the Money | $1.63In the Money | $1.71In the Money | $1.59In the Money | $-0.23In the Money | 10In the Money | 279In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,858Near the Money | |
AMCIn the Money | $1.13In the Money | $1.17In the Money | $1.17In the Money | $-0.13In the Money | 350In the Money | 5,100In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17,941Near the Money | |
AMCIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $-0.12In the Money | 189In the Money | 2,773In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 9,075Near the Money | |
AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.09Underlying issue's last price | 5,680Underlying issue's last price | 9,373Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 7,436Underlying issue's last price | 20,608Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 13,763Near the Money | 19,244Near the Money | AMCIn the Money | $0.36In the Money | $0.38In the Money | $0.38In the Money | $0.06In the Money | 2,258In the Money | 22,009In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 7,755Near the Money | 32,864Near the Money | AMCIn the Money | $0.85In the Money | $0.87In the Money | $0.85In the Money | $0.09In the Money | 503In the Money | 10,741In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,545Near the Money | 20,613Near the Money | AMCIn the Money | $1.33In the Money | $1.37In the Money | $1.35In the Money | $0.15In the Money | 57In the Money | 1,323In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,211Near the Money | 18,850Near the Money | AMCIn the Money | $1.83In the Money | $1.85In the Money | $1.88In the Money | $0.14In the Money | 58In the Money | 1,169In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 13,821Near the Money | AMCIn the Money | $2.32In the Money | $2.37In the Money | $2.39In the Money | $0.17In the Money | 24In the Money | 234In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 455Near the Money | 9,839Near the Money | AMCIn the Money | $2.82In the Money | $2.99In the Money | $2.76In the Money | $0.02In the Money | 11In the Money | 182In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 268Out of the Money | 3,947Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 7,772Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.10In the Money | 6In the Money | 46In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,652Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.35In the Money | 1In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,275Out of the Money | AMCIn the Money | $4.55In the Money | $4.95In the Money | $4.50In the Money | $-0.25In the Money | 2In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,828Out of the Money | AMCIn the Money | $4.55In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 12,901Out of the Money | AMCIn the Money | $5.50In the Money | $6.00In the Money | $5.83In the Money | $0.13In the Money | 4In the Money | 23In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,065Out of the Money | AMCIn the Money | $5.50In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,189Out of the Money | AMCIn the Money | $5.75In the Money | $8.80In the Money | $6.75In the Money | $1.35In the Money | 4In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,660Out of the Money | AMCIn the Money | $6.00In the Money | $8.95In the Money | $7.37In the Money | $-0.33In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | AMCIn the Money | $6.00In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,120Out of the Money | AMCIn the Money | $8.20In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | AMCIn the Money | $8.50In the Money | $10.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | AMCIn the Money | $8.25In the Money | $9.65In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | AMCIn the Money | $9.65In the Money | $10.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | AMCIn the Money | $9.10In the Money | $11.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,784Out of the Money | AMCIn the Money | $10.60In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 115Out of the Money | AMCIn the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 428Out of the Money | AMCIn the Money | $10.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | AMCIn the Money | $11.10In the Money | $13.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AMCIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | AMCIn the Money | $12.80In the Money | $13.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | AMCIn the Money | $12.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMCIn the Money | $13.05In the Money | $15.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AMCIn the Money | $13.75In the Money | $15.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMCIn the Money | $14.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,149Out of the Money | AMCIn the Money | $14.55In the Money | $16.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | AMCIn the Money | $15.55In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 23,986Out of the Money | AMCIn the Money | $16.55In the Money | $18.95In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |