Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $4.95In the Money | $4.55In the Money | $0.07In the Money | 1In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMCIn the Money | $3.50In the Money | $4.40In the Money | $3.98In the Money | $0.18In the Money | 17In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 86Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.30In the Money | $3.45In the Money | $0.05In the Money | 3In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
AMCIn the Money | $2.39In the Money | $2.71In the Money | $2.65In the Money | $-0.21In the Money | 13In the Money | 106In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,582Near the Money | |
AMCIn the Money | $1.79In the Money | $2.30In the Money | $2.43In the Money | $-0.12In the Money | 39In the Money | 332In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 162Near the Money | 7,290Near the Money | |
AMCIn the Money | $1.41In the Money | $1.79In the Money | $1.69In the Money | $-0.36In the Money | 586In the Money | 4,964In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 508Near the Money | 16,955Near the Money | |
AMCIn the Money | $1.01In the Money | $1.15In the Money | $1.21In the Money | $-0.36In the Money | 414In the Money | 2,949In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,649Near the Money | 8,941Near the Money | |
AMCIn the Money | $0.63In the Money | $0.74In the Money | $0.72In the Money | $-0.48In the Money | 1,030In the Money | 9,280In the Money | AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 6,740Near the Money | 12,660Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.44Underlying issue's last price | 3,543Underlying issue's last price | 5,355Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 5,926Underlying issue's last price | 8,139Underlying issue's last price |
AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.38Near the Money | 9,021Near the Money | 14,921Near the Money | AMCIn the Money | $0.72In the Money | $0.76In the Money | $0.70In the Money | $0.04In the Money | 3,923In the Money | 3,274In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.33Near the Money | 10,192Near the Money | 6,108Near the Money | AMCIn the Money | $1.07In the Money | $1.20In the Money | $1.14In the Money | $0.10In the Money | 651In the Money | 755In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 5,829Near the Money | 10,579Near the Money | AMCIn the Money | $1.53In the Money | $1.77In the Money | $1.57In the Money | $0.08In the Money | 180In the Money | 1,380In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.29Near the Money | 4,577Near the Money | 9,368Near the Money | AMCIn the Money | $2.03In the Money | $2.19In the Money | $2.01In the Money | $0.13In the Money | 38In the Money | 233In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.26Near the Money | 5,191Near the Money | 8,142Near the Money | AMCIn the Money | $2.51In the Money | $2.68In the Money | $2.48In the Money | $0.08In the Money | 28In the Money | 173In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.23Near the Money | 945Near the Money | 2,184Near the Money | AMCIn the Money | $2.99In the Money | $3.20In the Money | $2.70In the Money | $-0.17In the Money | 2In the Money | 209In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 1,458Out of the Money | 3,287Out of the Money | AMCIn the Money | $3.45In the Money | $3.70In the Money | $3.44In the Money | $0.09In the Money | 23In the Money | 192In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 139Out of the Money | 1,065Out of the Money | AMCIn the Money | $3.95In the Money | $4.20In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 692Out of the Money | 4,420Out of the Money | AMCIn the Money | $4.45In the Money | $4.70In the Money | $4.35In the Money | $-0.30In the Money | 5In the Money | 248In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 169Out of the Money | 1,303Out of the Money | AMCIn the Money | $4.95In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1,930Out of the Money | 7,731Out of the Money | AMCIn the Money | $5.40In the Money | $5.70In the Money | $5.10In the Money | $-0.22In the Money | 2In the Money | 84In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 233Out of the Money | 705Out of the Money | AMCIn the Money | $5.35In the Money | $6.20In the Money | $5.68In the Money | $-0.52In the Money | 1In the Money | 47In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 176Out of the Money | 2,011Out of the Money | AMCIn the Money | $6.40In the Money | $6.65In the Money | $6.15In the Money | $-0.50In the Money | 80In the Money | 19In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 249Out of the Money | 490Out of the Money | AMCIn the Money | $6.50In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 523Out of the Money | 1,918Out of the Money | AMCIn the Money | $7.40In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 349Out of the Money | 5,694Out of the Money | AMCIn the Money | $7.90In the Money | $8.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 71Out of the Money | 497Out of the Money | AMCIn the Money | $8.40In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 53Out of the Money | 336Out of the Money | AMCIn the Money | $8.20In the Money | $9.50In the Money | $8.93In the Money | $8.93In the Money | 10In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 173Out of the Money | 589Out of the Money | AMCIn the Money | $8.95In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 30Out of the Money | 629Out of the Money | AMCIn the Money | $9.80In the Money | $10.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 655Out of the Money | 1,543Out of the Money | AMCIn the Money | $10.10In the Money | $11.25In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 24Out of the Money | 48Out of the Money | AMCIn the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 21Out of the Money | 395Out of the Money | AMCIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 334Out of the Money | AMCIn the Money | $11.20In the Money | $12.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 116Out of the Money | 185Out of the Money | AMCIn the Money | $11.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 95Out of the Money | 181Out of the Money | AMCIn the Money | $12.85In the Money | $13.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 279Out of the Money | 1,418Out of the Money | AMCIn the Money | $12.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 14Out of the Money | 108Out of the Money | AMCIn the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 62Out of the Money | 233Out of the Money | AMCIn the Money | $13.65In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 13Out of the Money | 92Out of the Money | AMCIn the Money | $14.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,574Out of the Money | 2,988Out of the Money | AMCIn the Money | $14.65In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 47Out of the Money | 1,348Out of the Money | AMCIn the Money | $16.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,222Out of the Money | 16,721Out of the Money | AMCIn the Money | $17.35In the Money | $18.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |