Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $6.90In the Money | $5.25In the Money | $0.65In the Money | 8In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.75In the Money | $6.65In the Money | $4.50In the Money | $0.39In the Money | 3In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | |
AMCIn the Money | $4.15In the Money | $4.45In the Money | $3.60In the Money | $-0.15In the Money | 1In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.95In the Money | $3.61In the Money | $0.51In the Money | 8In the Money | 65In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,154Out of the Money | |
AMCIn the Money | $3.05In the Money | $4.00In the Money | $3.10In the Money | $0.42In the Money | 18In the Money | 138In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,290Out of the Money | |
AMCIn the Money | $2.78In the Money | $2.97In the Money | $2.85In the Money | $0.68In the Money | 145In the Money | 1,863In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 6,185Near the Money | |
AMCIn the Money | $2.27In the Money | $2.42In the Money | $2.21In the Money | $0.54In the Money | 169In the Money | 3,152In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 285Near the Money | 7,578Near the Money | |
AMCIn the Money | $1.80In the Money | $1.88In the Money | $1.87In the Money | $0.75In the Money | 1,885In the Money | 5,050In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5,447Near the Money | 18,613Near the Money | |
AMCIn the Money | $1.33In the Money | $1.38In the Money | $1.35In the Money | $0.66In the Money | 10,206In the Money | 11,860In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 12,223Near the Money | 15,637Near the Money | |
AMCIn the Money | $0.92In the Money | $0.94In the Money | $0.92In the Money | $0.56In the Money | 33,416In the Money | 30,023In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 21,926Near the Money | 8,405Near the Money | |
AMCUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.43Underlying issue's last price | 60,817Underlying issue's last price | 24,534Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.26Underlying issue's last price | 8,805Underlying issue's last price | 1,841Underlying issue's last price |
AMCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $0.35Near the Money | 65,378Near the Money | 21,850Near the Money | AMCIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $-0.31In the Money | 2,593In the Money | 429In the Money | |
AMCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $0.27Near the Money | 18,886Near the Money | 14,007Near the Money | AMCIn the Money | $1.04In the Money | $1.08In the Money | $1.05In the Money | $-0.45In the Money | 271In the Money | 296In the Money | |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.24Near the Money | 18,915Near the Money | 18,228Near the Money | AMCIn the Money | $1.46In the Money | $1.57In the Money | $1.68In the Money | $-0.26In the Money | 107In the Money | 250In the Money | |
AMCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.17Near the Money | 5,790Near the Money | 4,392Near the Money | AMCIn the Money | $1.85In the Money | $1.96In the Money | $2.11In the Money | $-0.49In the Money | 8In the Money | 38In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.18Near the Money | 11,669Near the Money | 9,882Near the Money | AMCIn the Money | $2.33In the Money | $2.42In the Money | $2.54In the Money | $-0.42In the Money | 31In the Money | 84In the Money | |
AMCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.14Near the Money | 2,284Near the Money | 2,972Near the Money | AMCIn the Money | $2.76In the Money | $2.93In the Money | $3.10In the Money | $-0.69In the Money | 6In the Money | 82In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 5,824Out of the Money | 4,902Out of the Money | AMCIn the Money | $3.30In the Money | $3.60In the Money | $3.93In the Money | $-0.12In the Money | 15In the Money | 78In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1,089Out of the Money | 2,452Out of the Money | AMCIn the Money | $3.75In the Money | $4.10In the Money | $4.40In the Money | $0.05In the Money | 20In the Money | 43In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 16,552Out of the Money | 22,757Out of the Money | AMCIn the Money | $4.25In the Money | $4.85In the Money | $4.50In the Money | $-0.35In the Money | 30In the Money | 201In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1,918Out of the Money | 2,412Out of the Money | AMCIn the Money | $4.20In the Money | $5.25In the Money | $5.28In the Money | $-0.12In the Money | 6In the Money | 38In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2,429Out of the Money | 3,059Out of the Money | AMCIn the Money | $4.65In the Money | $5.35In the Money | $5.90In the Money | $-0.25In the Money | 20In the Money | 31In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 859Out of the Money | 1,445Out of the Money | AMCIn the Money | $5.10In the Money | $7.55In the Money | $6.45In the Money | $-0.92In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2,203Out of the Money | 3,489Out of the Money | AMCIn the Money | $5.50In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,538Out of the Money | 5,024Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,666Out of the Money | 7,909Out of the Money | AMCIn the Money | $6.40In the Money | $8.20In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 398Out of the Money | 744Out of the Money | AMCIn the Money | $7.65In the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 736Out of the Money | 1,437Out of the Money | AMCIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 450Out of the Money | 413Out of the Money | AMCIn the Money | $8.20In the Money | $9.55In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1,739Out of the Money | 1,856Out of the Money | AMCIn the Money | $9.15In the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 76Out of the Money | 197Out of the Money | AMCIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 282Out of the Money | 544Out of the Money | AMCIn the Money | $10.15In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 474Out of the Money | 529Out of the Money | AMCIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 530Out of the Money | AMCIn the Money | $10.85In the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 179Out of the Money | 178Out of the Money | AMCIn the Money | $11.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 527Out of the Money | 910Out of the Money | AMCIn the Money | $11.25In the Money | $13.15In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 36Out of the Money | 86Out of the Money | AMCIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,451Out of the Money | 726Out of the Money | AMCIn the Money | $11.30In the Money | $14.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 130Out of the Money | AMCIn the Money | $13.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,802Out of the Money | 5,936Out of the Money | AMCIn the Money | $14.15In the Money | $14.60In the Money | $15.00In the Money | $-0.95In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,830Out of the Money | 4,242Out of the Money | AMCIn the Money | $14.50In the Money | $16.30In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12,522Out of the Money | 28,600Out of the Money | AMCIn the Money | $15.40In the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |