Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.95In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
AMCIn the Money | $2.66In the Money | $3.35In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,582Near the Money | |
AMCIn the Money | $2.31In the Money | $2.50In the Money | $2.47In the Money | $-0.08In the Money | 6In the Money | 332In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,290Near the Money | |
AMCIn the Money | $1.75In the Money | $1.90In the Money | $1.91In the Money | $-0.14In the Money | 25In the Money | 4,964In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 96Near the Money | 16,955Near the Money | |
AMCIn the Money | $1.39In the Money | $1.43In the Money | $1.48In the Money | $-0.09In the Money | 2In the Money | 2,949In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 55Near the Money | 8,941Near the Money | |
AMCIn the Money | $0.97In the Money | $1.03In the Money | $0.99In the Money | $-0.21In the Money | 21In the Money | 9,280In the Money | AMCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 239Near the Money | 12,660Near the Money | |
AMCUnderlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.19Underlying issue's last price | 137Underlying issue's last price | 5,355Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $-0.01Underlying issue's last price | 253Underlying issue's last price | 8,139Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.16Near the Money | 952Near the Money | 14,921Near the Money | AMCIn the Money | $0.65In the Money | $0.69In the Money | $0.68In the Money | $0.02In the Money | 145In the Money | 3,274In the Money | |
AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.15Near the Money | 436Near the Money | 6,108Near the Money | AMCIn the Money | $0.95In the Money | $1.09In the Money | $1.05In the Money | $0.01In the Money | 45In the Money | 755In the Money | |
AMCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.14Near the Money | 349Near the Money | 10,579Near the Money | AMCIn the Money | $1.46In the Money | $1.52In the Money | $1.51In the Money | $0.02In the Money | 3In the Money | 1,380In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.14Near the Money | 78Near the Money | 9,368Near the Money | AMCIn the Money | $1.93In the Money | $1.98In the Money | $2.00In the Money | $0.12In the Money | 4In the Money | 233In the Money | |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.14Near the Money | 864Near the Money | 8,142Near the Money | AMCIn the Money | $2.35In the Money | $2.48In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.11Near the Money | 140Near the Money | 2,184Near the Money | AMCIn the Money | $2.85In the Money | $2.94In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 81Out of the Money | 3,287Out of the Money | AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 14Out of the Money | 1,065Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 28Out of the Money | 4,420Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.17In the Money | $-0.48In the Money | 3In the Money | 248In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,303Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 70Out of the Money | 7,731Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 7Out of the Money | 705Out of the Money | AMCIn the Money | $5.60In the Money | $5.85In the Money | $5.68In the Money | $-0.52In the Money | 1In the Money | 47In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,011Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 11Out of the Money | 490Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 48Out of the Money | 1,918Out of the Money | AMCIn the Money | $7.05In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 20Out of the Money | 5,694Out of the Money | AMCIn the Money | $7.70In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 5Out of the Money | 497Out of the Money | AMCIn the Money | $8.05In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | AMCIn the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | AMCIn the Money | $9.15In the Money | $9.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 9Out of the Money | 629Out of the Money | AMCIn the Money | $9.15In the Money | $10.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 231Out of the Money | 1,543Out of the Money | AMCIn the Money | $9.40In the Money | $10.45In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMCIn the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 11Out of the Money | 395Out of the Money | AMCIn the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | AMCIn the Money | $11.50In the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 185Out of the Money | AMCIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | AMCIn the Money | $12.65In the Money | $12.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | AMCIn the Money | $13.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.34Out of the Money | 1Out of the Money | 108Out of the Money | AMCIn the Money | $12.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMCIn the Money | $14.05In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 92Out of the Money | AMCIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 117Out of the Money | 2,988Out of the Money | AMCIn the Money | $15.10In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,348Out of the Money | AMCIn the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 768Out of the Money | 16,721Out of the Money | AMCIn the Money | $16.85In the Money | $17.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |