Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.20In the Money | $4.15In the Money | $-0.40In the Money | 3In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMCIn the Money | $2.98In the Money | $4.70In the Money | $3.67In the Money | $-0.31In the Money | 3In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $2.52In the Money | $4.15In the Money | $3.25In the Money | $-0.20In the Money | 3In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
AMCIn the Money | $1.98In the Money | $3.10In the Money | $2.80In the Money | $0.15In the Money | 3In the Money | 109In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 3,583Near the Money | |
AMCIn the Money | $1.71In the Money | $2.45In the Money | $2.40In the Money | $-0.03In the Money | 50In the Money | 338In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 867Near the Money | 7,212Near the Money | |
AMCIn the Money | $1.71In the Money | $2.00In the Money | $1.82In the Money | $0.13In the Money | 302In the Money | 5,449In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 944Near the Money | 16,999Near the Money | |
AMCIn the Money | $1.28In the Money | $1.36In the Money | $1.26In the Money | $0.05In the Money | 249In the Money | 2,921In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,548Near the Money | 8,584Near the Money | |
AMCIn the Money | $0.83In the Money | $0.96In the Money | $0.91In the Money | $0.19In the Money | 2,212In the Money | 9,446In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 5,253Near the Money | 14,566Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.08Underlying issue's last price | 8,154Underlying issue's last price | 7,056Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.20Underlying issue's last price | 9,297Underlying issue's last price | 8,278Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | 19,758Near the Money | 15,681Near the Money | AMCIn the Money | $0.50In the Money | $0.51In the Money | $0.50In the Money | $-0.20In the Money | 3,994In the Money | 5,584In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.02Near the Money | 10,551Near the Money | 10,170Near the Money | AMCIn the Money | $0.89In the Money | $1.09In the Money | $0.91In the Money | $-0.23In the Money | 640In the Money | 729In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.03Near the Money | 10,505Near the Money | 10,744Near the Money | AMCIn the Money | $1.22In the Money | $1.42In the Money | $1.36In the Money | $-0.21In the Money | 58In the Money | 1,390In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 5,452Near the Money | 7,619Near the Money | AMCIn the Money | $1.72In the Money | $1.87In the Money | $1.80In the Money | $-0.21In the Money | 55In the Money | 213In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 5,894Near the Money | 8,023Near the Money | AMCIn the Money | $2.22In the Money | $2.37In the Money | $2.27In the Money | $-0.21In the Money | 84In the Money | 177In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,199Near the Money | 2,625Near the Money | AMCIn the Money | $2.72In the Money | $2.86In the Money | $2.76In the Money | $0.06In the Money | 10In the Money | 209In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,933Out of the Money | 3,919Out of the Money | AMCIn the Money | $3.20In the Money | $3.40In the Money | $3.33In the Money | $-0.11In the Money | 17In the Money | 185In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 913Out of the Money | 1,126Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.81In the Money | $-0.15In the Money | 3In the Money | 59In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,587Out of the Money | 4,483Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $-0.15In the Money | 6In the Money | 250In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 188Out of the Money | 1,261Out of the Money | AMCIn the Money | $4.65In the Money | $4.80In the Money | $4.76In the Money | $-0.19In the Money | 2In the Money | 43In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,679Out of the Money | 7,696Out of the Money | AMCIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $0.15In the Money | 15In the Money | 86In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 123Out of the Money | 760Out of the Money | AMCIn the Money | $5.45In the Money | $5.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 94Out of the Money | 2,063Out of the Money | AMCIn the Money | $6.15In the Money | $6.30In the Money | $6.40In the Money | $0.25In the Money | 1In the Money | 43In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 202Out of the Money | 618Out of the Money | AMCIn the Money | $6.65In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 711Out of the Money | 2,080Out of the Money | AMCIn the Money | $7.15In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,401Out of the Money | 5,760Out of the Money | AMCIn the Money | $7.65In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 583Out of the Money | 548Out of the Money | AMCIn the Money | $8.05In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | AMCIn the Money | $8.65In the Money | $9.50In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 417Out of the Money | 669Out of the Money | AMCIn the Money | $9.15In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 647Out of the Money | AMCIn the Money | $9.65In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 668Out of the Money | 1,800Out of the Money | AMCIn the Money | $10.15In the Money | $10.65In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 47Out of the Money | 52Out of the Money | AMCIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 414Out of the Money | AMCIn the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 279Out of the Money | 334Out of the Money | AMCIn the Money | $11.50In the Money | $12.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 156Out of the Money | AMCIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 213Out of the Money | AMCIn the Money | $12.25In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 266Out of the Money | 1,697Out of the Money | AMCIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AMCIn the Money | $13.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 286Out of the Money | AMCIn the Money | $13.15In the Money | $14.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 73Out of the Money | 89Out of the Money | AMCIn the Money | $14.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 792Out of the Money | 4,014Out of the Money | AMCIn the Money | $14.75In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 375Out of the Money | 1,363Out of the Money | AMCIn the Money | $16.10In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7,868Out of the Money | 19,362Out of the Money | AMCIn the Money | $16.40In the Money | $18.00In the Money | $17.18In the Money | $0.08In the Money | 1In the Money | 1In the Money |