Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $4.45In the Money | $4.00In the Money | $0.08In the Money | 41In the Money | 41In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.71In the Money | $3.45In the Money | $3.15In the Money | $-0.05In the Money | 13In the Money | 16In the Money | AMCNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.44In the Money | $2.58In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.94In the Money | $2.24In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
AMCIn the Money | $1.41In the Money | $1.56In the Money | $1.52In the Money | $0.05In the Money | 26In the Money | 24In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 5Near the Money | 272Near the Money | |
AMCIn the Money | $0.85In the Money | $1.04In the Money | $1.02In the Money | $-0.03In the Money | 35In the Money | 56In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.03Underlying issue's last price | 425Underlying issue's last price | 993Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,568Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 12,643Near the Money | 12,199Near the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,663Near the Money | 7,961Near the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6,520Near the Money | 30,368Near the Money | AMCIn the Money | $0.47In the Money | $0.60In the Money | $0.51In the Money | $0.02In the Money | 2,880In the Money | 6,666In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 703Near the Money | 19,246Near the Money | AMCIn the Money | $0.73In the Money | $1.18In the Money | $0.96In the Money | $-0.01In the Money | 70In the Money | 432In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 56Near the Money | 8,040Near the Money | AMCIn the Money | $1.19In the Money | $1.83In the Money | $1.39In the Money | $-0.08In the Money | 1In the Money | 73In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 3,136Near the Money | AMCIn the Money | $1.70In the Money | $2.41In the Money | $1.99In the Money | $0.13In the Money | 11In the Money | 12In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,455Near the Money | AMCIn the Money | $2.34In the Money | $2.64In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,437Near the Money | AMCIn the Money | $2.64In the Money | $3.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 7,417Out of the Money | AMCIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | AMCIn the Money | $3.65In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | AMCIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,828Out of the Money | AMCIn the Money | $4.35In the Money | $5.55In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |