Stocks Options

LAST PRICE
4.3300
TODAY'S CHANGE (%)
Trending Up0.1000 (2.3641%)

Bid / Lots
4.2800/ 17
Ask / Lots
4.3000/ 24
Open / Previous Close
4.2500 / 4.2300
Day Range
Low 4.1000
High 4.3900
52 Week Range
Low 2.3800
High 54.9706
Volume
29,705,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,782Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	$1.29In the Money	$2.58In the Money	$1.75In the Money	$0.01In the Money	528In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	224Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	$1.95In the Money	$3.05In the Money	$2.01In the Money	$-0.21In the Money	119In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	$8.15In the Money	$9.80In the Money	$8.65In the Money	$0.60In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	$8.20In the Money	$9.50In the Money	$8.93In the Money	$0.00In the Money	10In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	$8.45In the Money	$10.40In the Money	$9.55In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	$8.90In the Money	$10.55In the Money	$9.95In the Money	$0.00In the Money	237In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	$9.60In the Money	$12.75In the Money	$10.90In the Money	$1.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	$11.20In the Money	$12.85In the Money	$12.05In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	$12.00In the Money	$13.15In the Money	$12.55In the Money	$0.00In the Money	5In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	$13.20In the Money	$14.75In the Money	$14.00In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	$13.50In the Money	$14.50In the Money	$14.30In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	$15.20In the Money	$15.65In the Money	$15.40In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	$16.95In the Money	$17.75In the Money	$17.27In the Money	$0.09In the Money	10In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)