• LAST PRICE
    4.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-3.7281%)
  • Bid / Lots
    4.4100/ 8
  • Ask / Lots
    4.4200/ 37
  • Open / Previous Close
    4.5100 / 4.5600
  • Day Range
    Low 4.3900
    High 4.5700
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    5,831,835
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.55In the Money
$3.95In the Money
$3.97In the Money
$-0.10In the Money
1In the Money
62In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.00In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMCIn the Money
$2.82In the Money
$3.25In the Money
$2.92In the Money
$0.00In the Money
---In the Money
2In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.20In the Money
$2.50In the Money
$2.66In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AMCIn the Money
$1.86In the Money
$1.95In the Money
$1.90In the Money
$0.00In the Money
---In the Money
11In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
368Near the Money
AMCIn the Money
$1.22In the Money
$1.45In the Money
$1.29In the Money
$-0.33In the Money
1In the Money
33In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
254Near the Money
AMCIn the Money
$0.73In the Money
$0.94In the Money
$0.95In the Money
$-0.07In the Money
18In the Money
1,134In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
517Near the Money
AMCUnderlying issue's last price
$0.34Underlying issue's last price
$0.43Underlying issue's last price
$0.43Underlying issue's last price
$-0.13Underlying issue's last price
506Underlying issue's last price
2,010Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
169Underlying issue's last price
6,760Underlying issue's last price
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.10Near the Money
7,054Near the Money
23,314Near the Money
AMCIn the Money
$0.12In the Money
$0.14In the Money
$0.12In the Money
$0.05In the Money
916In the Money
2,352In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
12,477Near the Money
30,641Near the Money
AMCIn the Money
$0.58In the Money
$0.61In the Money
$0.58In the Money
$0.09In the Money
317In the Money
1,920In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,339Near the Money
9,196Near the Money
AMCIn the Money
$1.06In the Money
$1.23In the Money
$1.10In the Money
$0.13In the Money
12In the Money
299In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
568Near the Money
7,230Near the Money
AMCIn the Money
$1.58In the Money
$1.99In the Money
$1.56In the Money
$-0.03In the Money
10In the Money
141In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
2,164Near the Money
AMCIn the Money
$2.05In the Money
$2.13In the Money
$2.10In the Money
$0.19In the Money
7In the Money
11In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
88Near the Money
4,112Near the Money
AMCIn the Money
$2.35In the Money
$3.00In the Money
$2.44In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,434Out of the Money
AMCIn the Money
$3.00In the Money
$3.15In the Money
$3.07In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
948Out of the Money
AMCIn the Money
$3.15In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,825Out of the Money
AMCIn the Money
$3.65In the Money
$4.50In the Money
$4.16In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
736Out of the Money
AMCIn the Money
$4.50In the Money
$5.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,617Out of the Money
AMCIn the Money
$3.70In the Money
$5.15In the Money
$5.12In the Money
$0.00In the Money
---In the Money
2In the Money