Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $5.15In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.05In the Money | 3In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,673Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.23In the Money | 2In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.05In the Money | $3.03In the Money | $0.04In the Money | 20In the Money | 4,840In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,589Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.64In the Money | $2.58In the Money | $0.05In the Money | 9In the Money | 1,126In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 9,230Near the Money | |
AMCIn the Money | $2.01In the Money | $2.06In the Money | $2.00In the Money | $0.64In the Money | 105In the Money | 7,092In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 744Near the Money | 26,723Near the Money | |
AMCIn the Money | $1.52In the Money | $1.56In the Money | $1.53In the Money | $0.00In the Money | 142In the Money | 3,531In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,120Near the Money | 8,203Near the Money | |
AMCIn the Money | $1.04In the Money | $1.07In the Money | $1.05In the Money | $0.02In the Money | 507In the Money | 20,936In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,732Near the Money | 42,643Near the Money | |
AMCIn the Money | $0.60In the Money | $0.62In the Money | $0.62In the Money | $-0.03In the Money | 995In the Money | 6,904In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 4,131Near the Money | 16,674Near the Money | |
AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 9,008Underlying issue's last price | 35,715Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.12Underlying issue's last price | 3,123Underlying issue's last price | 15,236Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.09Near the Money | 9,320Near the Money | 21,328Near the Money | AMCIn the Money | $0.66In the Money | $0.69In the Money | $0.69In the Money | $-0.10In the Money | 274In the Money | 6,805In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 6,648Near the Money | 42,508Near the Money | AMCIn the Money | $1.09In the Money | $1.13In the Money | $1.13In the Money | $-0.10In the Money | 402In the Money | 2,189In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 1,958Near the Money | 10,083Near the Money | AMCIn the Money | $1.55In the Money | $1.61In the Money | $1.64In the Money | $-0.06In the Money | 4In the Money | 990In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 4,149Near the Money | 20,188Near the Money | AMCIn the Money | $2.03In the Money | $2.09In the Money | $2.07In the Money | $-0.10In the Money | 215In the Money | 2,448In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 631Near the Money | 4,140Near the Money | AMCIn the Money | $2.51In the Money | $2.57In the Money | $2.56In the Money | $0.02In the Money | 7In the Money | 69In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 2,421Near the Money | 23,660Near the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.14In the Money | 5In the Money | 924In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 374Out of the Money | 1,407Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 516Out of the Money | 6,104Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 183Out of the Money | 1,667Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3,647Out of the Money | 52,757Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.02In the Money | $-0.08In the Money | 17In the Money | 349In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 89Out of the Money | 480Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 809Out of the Money | 6,890Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 35Out of the Money | 420Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,802Out of the Money | 16,926Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,103Out of the Money | 5,024Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 195Out of the Money | 8,829Out of the Money | AMCIn the Money | $8.90In the Money | $9.05In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,765Out of the Money | 25,897Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 215Out of the Money | 4,707Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 720Out of the Money | 3,965Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 176Out of the Money | 4,962Out of the Money | AMCIn the Money | $12.40In the Money | $13.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 77Out of the Money | 4,162Out of the Money | AMCIn the Money | $13.40In the Money | $14.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6,592Out of the Money | 97,104Out of the Money | AMCIn the Money | $14.15In the Money | $15.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1,911Out of the Money | AMCIn the Money | $15.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,023Out of the Money | 35,109Out of the Money | AMCIn the Money | $16.65In the Money | $19.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |