Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $4.05In the Money | $4.10In the Money | $4.10In the Money | $0.05In the Money | 2In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,673Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-0.28In the Money | 1In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.10In the Money | $4.00In the Money | $1.01In the Money | 3In the Money | 4,840In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,589Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.61In the Money | $2.58In the Money | $0.05In the Money | 9In the Money | 1,126In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,230Near the Money | |
AMCIn the Money | $2.06In the Money | $2.10In the Money | $2.13In the Money | $0.77In the Money | 15In the Money | 7,092In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 266Near the Money | 26,723Near the Money | |
AMCIn the Money | $1.57In the Money | $1.62In the Money | $1.61In the Money | $0.08In the Money | 73In the Money | 3,531In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 701Near the Money | 8,203Near the Money | |
AMCIn the Money | $1.07In the Money | $1.13In the Money | $1.13In the Money | $0.10In the Money | 89In the Money | 20,936In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 627Near the Money | 42,643Near the Money | |
AMCIn the Money | $0.65In the Money | $0.73In the Money | $0.67In the Money | $0.02In the Money | 343In the Money | 6,904In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 1,098Near the Money | 16,674Near the Money | |
AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.02Underlying issue's last price | 3,884Underlying issue's last price | 35,715Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.11Underlying issue's last price | 906Underlying issue's last price | 15,236Underlying issue's last price |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 2,745Near the Money | 21,328Near the Money | AMCIn the Money | $0.58In the Money | $0.69In the Money | $0.68In the Money | $-0.11In the Money | 57In the Money | 6,805In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 2,080Near the Money | 42,508Near the Money | AMCIn the Money | $1.09In the Money | $1.13In the Money | $1.10In the Money | $-0.13In the Money | 15In the Money | 2,189In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 981Near the Money | 10,083Near the Money | AMCIn the Money | $1.42In the Money | $1.61In the Money | $1.97In the Money | $0.27In the Money | 2In the Money | 990In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 1,145Near the Money | 20,188Near the Money | AMCIn the Money | $2.02In the Money | $2.09In the Money | $2.16In the Money | $-0.01In the Money | 41In the Money | 2,448In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 340Near the Money | 4,140Near the Money | AMCIn the Money | $2.42In the Money | $2.58In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 842Near the Money | 23,660Near the Money | AMCIn the Money | $2.92In the Money | $3.10In the Money | $3.01In the Money | $-0.18In the Money | 3In the Money | 924In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 179Out of the Money | 1,407Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 174Out of the Money | 6,104Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,667Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,770Out of the Money | 52,757Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 51Out of the Money | 480Out of the Money | AMCIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 174Out of the Money | 6,890Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 17Out of the Money | 420Out of the Money | AMCIn the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2,674Out of the Money | 16,926Out of the Money | AMCIn the Money | $6.95In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 731Out of the Money | 5,024Out of the Money | AMCIn the Money | $7.90In the Money | $8.05In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 8,829Out of the Money | AMCIn the Money | $8.90In the Money | $9.00In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,547Out of the Money | 25,897Out of the Money | AMCIn the Money | $9.90In the Money | $10.00In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 200Out of the Money | 4,707Out of the Money | AMCIn the Money | $10.90In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 582Out of the Money | 3,965Out of the Money | AMCIn the Money | $11.90In the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 37Out of the Money | 4,962Out of the Money | AMCIn the Money | $12.40In the Money | $13.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 38Out of the Money | 4,162Out of the Money | AMCIn the Money | $13.90In the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,121Out of the Money | 97,104Out of the Money | AMCIn the Money | $14.40In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 46Out of the Money | 1,911Out of the Money | AMCIn the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,969Out of the Money | 35,109Out of the Money | AMCIn the Money | $16.90In the Money | $17.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |