• LAST PRICE
    4.8550
  • TODAY'S CHANGE (%)
    Trending Down-0.0050 (-0.1029%)
  • Bid / Lots
    4.8500/ 418
  • Ask / Lots
    4.8600/ 15
  • Open / Previous Close
    4.8200 / 4.8600
  • Day Range
    Low 4.7200
    High 4.9800
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    8,833,029
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.30In the Money
$4.40In the Money
$4.45In the Money
$-0.07In the Money
3In the Money
60In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
689Out of the Money
AMCIn the Money
$3.80In the Money
$3.90In the Money
$3.48In the Money
$-0.40In the Money
1In the Money
41In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20,674Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
AMCIn the Money
$2.83In the Money
$2.88In the Money
$2.82In the Money
$-0.03In the Money
11In the Money
4,236In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
25,559Near the Money
AMCIn the Money
$2.18In the Money
$2.38In the Money
$2.32In the Money
$0.00In the Money
9In the Money
1,120In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,232Near the Money
AMCIn the Money
$1.84In the Money
$1.87In the Money
$1.85In the Money
$-0.01In the Money
116In the Money
6,598In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
26,765Near the Money
AMCIn the Money
$1.33In the Money
$1.38In the Money
$1.41In the Money
$0.08In the Money
52In the Money
3,500In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
38Near the Money
9,125Near the Money
AMCIn the Money
$0.85In the Money
$0.88In the Money
$0.85In the Money
$-0.01In the Money
1,127In the Money
20,345In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,540Near the Money
44,515Near the Money
AMCUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$-0.03Underlying issue's last price
3,965Underlying issue's last price
7,474Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
3,210Underlying issue's last price
20,520Underlying issue's last price
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.01Near the Money
11,955Near the Money
44,616Near the Money
AMCIn the Money
$0.24In the Money
$0.25In the Money
$0.24In the Money
$-0.01In the Money
3,905In the Money
18,618In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
6,331Near the Money
26,151Near the Money
AMCIn the Money
$0.66In the Money
$0.70In the Money
$0.68In the Money
$-0.01In the Money
381In the Money
6,831In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
2,502Near the Money
45,225Near the Money
AMCIn the Money
$1.15In the Money
$1.19In the Money
$1.13In the Money
$-0.02In the Money
61In the Money
2,505In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,124Near the Money
11,630Near the Money
AMCIn the Money
$1.63In the Money
$1.70In the Money
$1.65In the Money
$-0.03In the Money
3In the Money
993In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
559Near the Money
21,862Near the Money
AMCIn the Money
$2.13In the Money
$2.19In the Money
$2.17In the Money
$0.05In the Money
16In the Money
2,350In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
271Near the Money
4,919Near the Money
AMCIn the Money
$2.58In the Money
$2.75In the Money
$2.66In the Money
$0.00In the Money
---In the Money
79In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
521Out of the Money
30,458Out of the Money
AMCIn the Money
$3.10In the Money
$3.20In the Money
$3.28In the Money
$0.12In the Money
5In the Money
885In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
121Out of the Money
1,933Out of the Money
AMCIn the Money
$3.60In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
100In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
47Out of the Money
5,988Out of the Money
AMCIn the Money
$4.10In the Money
$4.20In the Money
$4.25In the Money
$0.07In the Money
5In the Money
221In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
1,781Out of the Money
AMCIn the Money
$4.60In the Money
$4.70In the Money
$4.57In the Money
$-0.18In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,202Out of the Money
52,554Out of the Money
AMCIn the Money
$5.10In the Money
$5.20In the Money
$5.23In the Money
$0.13In the Money
11In the Money
320In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
175Out of the Money
623Out of the Money
AMCIn the Money
$5.60In the Money
$5.70In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,728Out of the Money
6,659Out of the Money
AMCIn the Money
$6.10In the Money
$6.20In the Money
$5.84In the Money
$0.00In the Money
---In the Money
329In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
27Out of the Money
518Out of the Money
AMCIn the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
17,882Out of the Money
AMCIn the Money
$7.10In the Money
$7.20In the Money
$7.18In the Money
$0.00In the Money
---In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
338Out of the Money
5,831Out of the Money
AMCIn the Money
$8.10In the Money
$8.20In the Money
$8.39In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
91Out of the Money
8,986Out of the Money
AMCIn the Money
$9.10In the Money
$9.20In the Money
$9.03In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
27,303Out of the Money
AMCIn the Money
$10.10In the Money
$10.20In the Money
$9.86In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
64Out of the Money
4,888Out of the Money
AMCIn the Money
$11.10In the Money
$11.20In the Money
$11.05In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
203Out of the Money
4,737Out of the Money
AMCIn the Money
$12.10In the Money
$12.20In the Money
$12.06In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,007Out of the Money
5,044Out of the Money
AMCIn the Money
$13.10In the Money
$13.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,111Out of the Money
AMCIn the Money
$14.10In the Money
$14.20In the Money
$14.75In the Money
$0.00In the Money
---In the Money
93In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
498Out of the Money
98,732Out of the Money
AMCIn the Money
$15.05In the Money
$15.25In the Money
$15.22In the Money
$0.12In the Money
1In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,219Out of the Money
AMCIn the Money
$16.05In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
242Out of the Money
36,203Out of the Money
AMCIn the Money
$17.10In the Money
$17.20In the Money
$16.78In the Money
$0.00In the Money
---In the Money
---In the Money