• LAST PRICE
    4.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.8000/ 10
  • Ask / Lots
    4.8200/ 80
  • Open / Previous Close
    4.8200 / 4.8100
  • Day Range
    Low 4.7200
    High 4.9800
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,315,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.00In the Money
$4.55In the Money
$4.45In the Money
$-0.07In the Money
3In the Money
60In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
689Out of the Money
AMCIn the Money
$3.60In the Money
$4.60In the Money
$3.79In the Money
$-0.09In the Money
5In the Money
41In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
20,674Out of the Money
AMCIn the Money
$2.79In the Money
$4.10In the Money
$3.30In the Money
$0.10In the Money
6In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
AMCIn the Money
$2.60In the Money
$2.99In the Money
$2.82In the Money
$-0.03In the Money
68In the Money
4,236In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
25,559Near the Money
AMCIn the Money
$1.65In the Money
$2.50In the Money
$2.25In the Money
$-0.07In the Money
11In the Money
1,120In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
9,232Near the Money
AMCIn the Money
$1.79In the Money
$1.84In the Money
$1.78In the Money
$-0.08In the Money
388In the Money
6,598In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
26,765Near the Money
AMCIn the Money
$1.23In the Money
$1.37In the Money
$1.28In the Money
$-0.05In the Money
180In the Money
3,500In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
59Near the Money
9,125Near the Money
AMCIn the Money
$0.76In the Money
$0.86In the Money
$0.79In the Money
$-0.07In the Money
1,767In the Money
20,345In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,831Near the Money
44,515Near the Money
AMCUnderlying issue's last price
$0.27Underlying issue's last price
$0.34Underlying issue's last price
$0.31Underlying issue's last price
$-0.09Underlying issue's last price
5,648Underlying issue's last price
7,474Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
7,929Underlying issue's last price
20,520Underlying issue's last price
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.07Near the Money
27,220Near the Money
44,616Near the Money
AMCIn the Money
$0.23In the Money
$0.27In the Money
$0.28In the Money
$0.03In the Money
8,259In the Money
18,618In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
9,262Near the Money
26,151Near the Money
AMCIn the Money
$0.69In the Money
$0.76In the Money
$0.75In the Money
$0.06In the Money
598In the Money
6,831In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
5,818Near the Money
45,225Near the Money
AMCIn the Money
$1.17In the Money
$1.46In the Money
$1.23In the Money
$0.08In the Money
191In the Money
2,505In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
2,014Near the Money
11,630Near the Money
AMCIn the Money
$1.55In the Money
$1.77In the Money
$1.79In the Money
$0.11In the Money
11In the Money
993In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,327Near the Money
21,862Near the Money
AMCIn the Money
$2.11In the Money
$2.36In the Money
$2.21In the Money
$0.09In the Money
244In the Money
2,350In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
496Near the Money
4,919Near the Money
AMCIn the Money
$2.56In the Money
$3.05In the Money
$2.66In the Money
$0.00In the Money
---In the Money
79In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,805Out of the Money
30,458Out of the Money
AMCIn the Money
$2.84In the Money
$3.35In the Money
$3.25In the Money
$0.09In the Money
15In the Money
885In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
238Out of the Money
1,933Out of the Money
AMCIn the Money
$3.15In the Money
$4.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
100In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
326Out of the Money
5,988Out of the Money
AMCIn the Money
$4.15In the Money
$4.45In the Money
$4.20In the Money
$0.02In the Money
14In the Money
221In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
147Out of the Money
1,781Out of the Money
AMCIn the Money
$4.55In the Money
$4.95In the Money
$4.57In the Money
$-0.18In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,925Out of the Money
52,554Out of the Money
AMCIn the Money
$4.35In the Money
$6.10In the Money
$5.25In the Money
$0.15In the Money
31In the Money
320In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
208Out of the Money
623Out of the Money
AMCIn the Money
$5.50In the Money
$6.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,145Out of the Money
6,659Out of the Money
AMCIn the Money
$5.40In the Money
$6.95In the Money
$6.25In the Money
$0.41In the Money
20In the Money
329In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
518Out of the Money
AMCIn the Money
$6.45In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
92Out of the Money
17,882Out of the Money
AMCIn the Money
$7.00In the Money
$9.15In the Money
$7.18In the Money
$0.00In the Money
---In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
380Out of the Money
5,831Out of the Money
AMCIn the Money
$8.05In the Money
$9.15In the Money
$8.20In the Money
$-0.19In the Money
2In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
285Out of the Money
8,986Out of the Money
AMCIn the Money
$8.90In the Money
$10.20In the Money
$9.03In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
201Out of the Money
27,303Out of the Money
AMCIn the Money
$9.90In the Money
$11.30In the Money
$10.60In the Money
$0.74In the Money
1In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
104Out of the Money
4,888Out of the Money
AMCIn the Money
$10.00In the Money
$12.05In the Money
$11.05In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
205Out of the Money
4,737Out of the Money
AMCIn the Money
$12.05In the Money
$12.35In the Money
$12.06In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,012Out of the Money
5,044Out of the Money
AMCIn the Money
$13.00In the Money
$13.45In the Money
$13.45In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
4,111Out of the Money
AMCIn the Money
$13.50In the Money
$15.25In the Money
$14.75In the Money
$0.00In the Money
---In the Money
93In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
565Out of the Money
98,732Out of the Money
AMCIn the Money
$14.95In the Money
$15.35In the Money
$14.86In the Money
$-0.24In the Money
3In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,219Out of the Money
AMCIn the Money
$15.05In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
36,203Out of the Money
AMCIn the Money
$16.05In the Money
$17.65In the Money
$16.78In the Money
$0.00In the Money
---In the Money
---In the Money