Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.55In the Money | $4.45In the Money | $-0.07In the Money | 3In the Money | 60In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.60In the Money | $3.79In the Money | $-0.09In the Money | 5In the Money | 41In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $2.79In the Money | $4.10In the Money | $3.30In the Money | $0.10In the Money | 6In the Money | 36In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $2.60In the Money | $2.99In the Money | $2.82In the Money | $-0.03In the Money | 68In the Money | 4,236In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 25,559Near the Money | |
AMCIn the Money | $1.65In the Money | $2.50In the Money | $2.25In the Money | $-0.07In the Money | 11In the Money | 1,120In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 9,232Near the Money | |
AMCIn the Money | $1.79In the Money | $1.84In the Money | $1.78In the Money | $-0.08In the Money | 388In the Money | 6,598In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 26,765Near the Money | |
AMCIn the Money | $1.23In the Money | $1.37In the Money | $1.28In the Money | $-0.05In the Money | 180In the Money | 3,500In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 9,125Near the Money | |
AMCIn the Money | $0.76In the Money | $0.86In the Money | $0.79In the Money | $-0.07In the Money | 1,767In the Money | 20,345In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,831Near the Money | 44,515Near the Money | |
AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 5,648Underlying issue's last price | 7,474Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 7,929Underlying issue's last price | 20,520Underlying issue's last price |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 27,220Near the Money | 44,616Near the Money | AMCIn the Money | $0.23In the Money | $0.27In the Money | $0.28In the Money | $0.03In the Money | 8,259In the Money | 18,618In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 9,262Near the Money | 26,151Near the Money | AMCIn the Money | $0.69In the Money | $0.76In the Money | $0.75In the Money | $0.06In the Money | 598In the Money | 6,831In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 5,818Near the Money | 45,225Near the Money | AMCIn the Money | $1.17In the Money | $1.46In the Money | $1.23In the Money | $0.08In the Money | 191In the Money | 2,505In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,014Near the Money | 11,630Near the Money | AMCIn the Money | $1.55In the Money | $1.77In the Money | $1.79In the Money | $0.11In the Money | 11In the Money | 993In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,327Near the Money | 21,862Near the Money | AMCIn the Money | $2.11In the Money | $2.36In the Money | $2.21In the Money | $0.09In the Money | 244In the Money | 2,350In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 496Near the Money | 4,919Near the Money | AMCIn the Money | $2.56In the Money | $3.05In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,805Out of the Money | 30,458Out of the Money | AMCIn the Money | $2.84In the Money | $3.35In the Money | $3.25In the Money | $0.09In the Money | 15In the Money | 885In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 1,933Out of the Money | AMCIn the Money | $3.15In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 326Out of the Money | 5,988Out of the Money | AMCIn the Money | $4.15In the Money | $4.45In the Money | $4.20In the Money | $0.02In the Money | 14In the Money | 221In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 1,781Out of the Money | AMCIn the Money | $4.55In the Money | $4.95In the Money | $4.57In the Money | $-0.18In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,925Out of the Money | 52,554Out of the Money | AMCIn the Money | $4.35In the Money | $6.10In the Money | $5.25In the Money | $0.15In the Money | 31In the Money | 320In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 623Out of the Money | AMCIn the Money | $5.50In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,145Out of the Money | 6,659Out of the Money | AMCIn the Money | $5.40In the Money | $6.95In the Money | $6.25In the Money | $0.41In the Money | 20In the Money | 329In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 518Out of the Money | AMCIn the Money | $6.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 17,882Out of the Money | AMCIn the Money | $7.00In the Money | $9.15In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 380Out of the Money | 5,831Out of the Money | AMCIn the Money | $8.05In the Money | $9.15In the Money | $8.20In the Money | $-0.19In the Money | 2In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 285Out of the Money | 8,986Out of the Money | AMCIn the Money | $8.90In the Money | $10.20In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 27,303Out of the Money | AMCIn the Money | $9.90In the Money | $11.30In the Money | $10.60In the Money | $0.74In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 4,888Out of the Money | AMCIn the Money | $10.00In the Money | $12.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 4,737Out of the Money | AMCIn the Money | $12.05In the Money | $12.35In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,012Out of the Money | 5,044Out of the Money | AMCIn the Money | $13.00In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,111Out of the Money | AMCIn the Money | $13.50In the Money | $15.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 565Out of the Money | 98,732Out of the Money | AMCIn the Money | $14.95In the Money | $15.35In the Money | $14.86In the Money | $-0.24In the Money | 3In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,219Out of the Money | AMCIn the Money | $15.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 36,203Out of the Money | AMCIn the Money | $16.05In the Money | $17.65In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |