• LAST PRICE
    4.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-5.4054%)
  • Bid / Lots
    4.5500/ 12
  • Ask / Lots
    4.5700/ 8
  • Open / Previous Close
    4.8300 / 4.8100
  • Day Range
    Low 4.4700
    High 4.8700
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    30,546,827
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.90In the Money
$4.95In the Money
$3.55In the Money
$-0.90In the Money
4In the Money
59In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
AMCIn the Money
$2.72In the Money
$4.45In the Money
$3.60In the Money
$-0.19In the Money
5In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
20,674Out of the Money
AMCIn the Money
$2.22In the Money
$3.95In the Money
$3.00In the Money
$-0.30In the Money
6In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
AMCIn the Money
$2.23In the Money
$3.40In the Money
$2.48In the Money
$-0.34In the Money
182In the Money
4,222In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
25,559Near the Money
AMCIn the Money
$1.86In the Money
$2.60In the Money
$1.98In the Money
$-0.27In the Money
103In the Money
1,119In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
9,232Near the Money
AMCIn the Money
$0.86In the Money
$2.18In the Money
$2.20In the Money
$0.42In the Money
1,212In the Money
6,313In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
26,764Near the Money
AMCIn the Money
$0.21In the Money
$1.92In the Money
$1.03In the Money
$-0.25In the Money
978In the Money
3,429In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
23Near the Money
9,117Near the Money
AMCIn the Money
$0.52In the Money
$0.55In the Money
$0.55In the Money
$-0.24In the Money
3,358In the Money
20,003In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
239Near the Money
44,086Near the Money
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-0.26Underlying issue's last price
9,811Underlying issue's last price
8,358Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
18,771Underlying issue's last price
19,497Underlying issue's last price
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.03Near the Money
18,605Near the Money
49,762Near the Money
AMCIn the Money
$0.43In the Money
$0.52In the Money
$0.45In the Money
$0.17In the Money
9,335In the Money
17,511In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
4,332Near the Money
28,071Near the Money
AMCIn the Money
$0.82In the Money
$1.93In the Money
$1.02In the Money
$0.27In the Money
1,325In the Money
6,558In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,660Near the Money
46,318Near the Money
AMCIn the Money
$1.36In the Money
$2.16In the Money
$1.54In the Money
$0.31In the Money
1,056In the Money
2,393In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
643Near the Money
12,260Near the Money
AMCIn the Money
$1.50In the Money
$2.93In the Money
$1.88In the Money
$0.09In the Money
15In the Money
992In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,200Near the Money
21,717Near the Money
AMCIn the Money
$1.70In the Money
$3.40In the Money
$2.50In the Money
$0.29In the Money
203In the Money
2,344In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
166Near the Money
4,758Near the Money
AMCIn the Money
$2.61In the Money
$3.80In the Money
$2.80In the Money
$0.14In the Money
9In the Money
77In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
239Out of the Money
29,783Out of the Money
AMCIn the Money
$2.66In the Money
$4.30In the Money
$3.40In the Money
$0.15In the Money
25In the Money
823In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
2,025Out of the Money
AMCIn the Money
$3.15In the Money
$4.80In the Money
$3.80In the Money
$0.20In the Money
1In the Money
99In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
190Out of the Money
6,039Out of the Money
AMCIn the Money
$3.90In the Money
$5.30In the Money
$4.40In the Money
$0.20In the Money
23In the Money
150In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
1,881Out of the Money
AMCIn the Money
$4.15In the Money
$5.80In the Money
$4.90In the Money
$0.33In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
342Out of the Money
52,869Out of the Money
AMCIn the Money
$5.05In the Money
$6.30In the Money
$5.33In the Money
$0.08In the Money
11In the Money
38In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
674Out of the Money
AMCIn the Money
$5.15In the Money
$6.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
6,819Out of the Money
AMCIn the Money
$6.00In the Money
$7.15In the Money
$6.45In the Money
$0.20In the Money
3In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
537Out of the Money
AMCIn the Money
$6.50In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
17,848Out of the Money
AMCIn the Money
$6.85In the Money
$9.55In the Money
$7.28In the Money
$0.10In the Money
1In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
5,802Out of the Money
AMCIn the Money
$7.90In the Money
$10.55In the Money
$7.75In the Money
$-0.45In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
8,786Out of the Money
AMCIn the Money
$8.40In the Money
$11.55In the Money
$9.03In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
27,132Out of the Money
AMCIn the Money
$9.80In the Money
$12.30In the Money
$10.35In the Money
$-0.25In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,920Out of the Money
AMCIn the Money
$11.10In the Money
$13.55In the Money
$11.10In the Money
$0.05In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,862Out of the Money
AMCIn the Money
$11.40In the Money
$14.55In the Money
$12.06In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
6,019Out of the Money
AMCIn the Money
$12.40In the Money
$15.55In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
4,111Out of the Money
AMCIn the Money
$13.40In the Money
$16.55In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
368Out of the Money
99,261Out of the Money
AMCIn the Money
$14.00In the Money
$17.55In the Money
$15.25In the Money
$0.39In the Money
2In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,219Out of the Money
AMCIn the Money
$15.40In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
36,402Out of the Money
AMCIn the Money
$16.40In the Money
$19.55In the Money
$16.78In the Money
$0.00In the Money
---In the Money
---In the Money