Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.20In the Money | $4.40In the Money | $-0.05In the Money | 1In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.75In the Money | $4.05In the Money | $3.94In the Money | $0.34In the Money | 22In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 223Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.61In the Money | 4In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | |
AMCIn the Money | $2.76In the Money | $2.95In the Money | $2.67In the Money | $0.26In the Money | 30In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,164Near the Money | |
AMCIn the Money | $2.19In the Money | $2.52In the Money | $2.30In the Money | $0.61In the Money | 99In the Money | 137In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,328Near the Money | 9,742Near the Money | |
AMCIn the Money | $1.77In the Money | $1.91In the Money | $1.81In the Money | $0.46In the Money | 254In the Money | 1,944In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,004Near the Money | 4,702Near the Money | |
AMCIn the Money | $1.30In the Money | $1.38In the Money | $1.31In the Money | $0.46In the Money | 745In the Money | 3,355In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 5,842Near the Money | 4,684Near the Money | |
AMCIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.38In the Money | 4,364In the Money | 4,935In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 17,659Near the Money | 11,419Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.27Underlying issue's last price | 8,985Underlying issue's last price | 9,470Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.15Underlying issue's last price | 17,059Underlying issue's last price | 5,768Underlying issue's last price |
AMCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.21Near the Money | 36,110Near the Money | 20,056Near the Money | AMCIn the Money | $0.58In the Money | $0.61In the Money | $0.60In the Money | $-0.25In the Money | 8,216In the Money | 3,359In the Money | |
AMCNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.15Near the Money | 28,858Near the Money | 4,758Near the Money | AMCIn the Money | $0.98In the Money | $1.01In the Money | $0.96In the Money | $-0.39In the Money | 2,100In the Money | 731In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.13Near the Money | 26,490Near the Money | 7,769Near the Money | AMCIn the Money | $1.42In the Money | $1.45In the Money | $1.43In the Money | $-0.33In the Money | 275In the Money | 280In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.12Near the Money | 14,249Near the Money | 3,116Near the Money | AMCIn the Money | $1.87In the Money | $1.92In the Money | $1.80In the Money | $-0.53In the Money | 63In the Money | 110In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.11Near the Money | 16,253Near the Money | 6,028Near the Money | AMCIn the Money | $2.36In the Money | $2.41In the Money | $2.29In the Money | $-0.40In the Money | 75In the Money | 260In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.10Near the Money | 3,082Near the Money | 2,008Near the Money | AMCIn the Money | $2.84In the Money | $2.89In the Money | $2.77In the Money | $-0.64In the Money | 7In the Money | 38In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 10,716Out of the Money | 3,039Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.23In the Money | $-0.62In the Money | 54In the Money | 107In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 2,064Out of the Money | 1,031Out of the Money | AMCIn the Money | $3.80In the Money | $3.85In the Money | $3.75In the Money | $-0.55In the Money | 2In the Money | 82In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 4,056Out of the Money | 1,971Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $-0.42In the Money | 8In the Money | 84In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1,245Out of the Money | 1,606Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.81In the Money | $-0.10In the Money | 20In the Money | 22In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 25,242Out of the Money | 7,223Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1,361Out of the Money | 1,358Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.70In the Money | $-0.20In the Money | 2In the Money | 34In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1,792Out of the Money | 1,404Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.15In the Money | $-0.65In the Money | 20In the Money | 29In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 497Out of the Money | 720Out of the Money | AMCIn the Money | $6.75In the Money | $6.80In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1,585Out of the Money | 1,459Out of the Money | AMCIn the Money | $7.00In the Money | $7.30In the Money | $7.25In the Money | $-0.28In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2,657Out of the Money | 2,431Out of the Money | AMCIn the Money | $7.40In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,120Out of the Money | 2,070Out of the Money | AMCIn the Money | $8.20In the Money | $8.30In the Money | $8.12In the Money | $8.12In the Money | 20In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 419Out of the Money | 61Out of the Money | AMCIn the Money | $8.70In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 521Out of the Money | 994Out of the Money | AMCIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 142Out of the Money | 377Out of the Money | AMCIn the Money | $9.70In the Money | $10.15In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1,594Out of the Money | 843Out of the Money | AMCIn the Money | $10.20In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 75Out of the Money | 147Out of the Money | AMCIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 491Out of the Money | 535Out of the Money | AMCIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 121Out of the Money | 409Out of the Money | AMCIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 551Out of the Money | 167Out of the Money | AMCIn the Money | $12.20In the Money | $12.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 141Out of the Money | 42Out of the Money | AMCIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 625Out of the Money | 398Out of the Money | AMCIn the Money | $13.20In the Money | $13.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 23Out of the Money | 58Out of the Money | AMCIn the Money | $13.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 81Out of the Money | 407Out of the Money | AMCIn the Money | $14.20In the Money | $14.25In the Money | $14.15In the Money | $14.15In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 54Out of the Money | 93Out of the Money | AMCIn the Money | $14.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,599Out of the Money | 2,398Out of the Money | AMCIn the Money | $15.15In the Money | $16.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,553Out of the Money | 2,350Out of the Money | AMCIn the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17,102Out of the Money | 15,402Out of the Money | AMCIn the Money | $17.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |