Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $4.35In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.91In the Money | $3.35In the Money | $3.20In the Money | $-0.17In the Money | 14In the Money | 3In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.72In the Money | $2.82In the Money | $2.66In the Money | $2.66In the Money | 1In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.05In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
AMCIn the Money | $1.70In the Money | $1.99In the Money | $1.70In the Money | $-0.10In the Money | 1In the Money | 27In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
AMCIn the Money | $1.06In the Money | $1.31In the Money | $1.29In the Money | $0.10In the Money | 8In the Money | 22In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 143Near the Money | |
AMCIn the Money | $0.72In the Money | $0.82In the Money | $0.77In the Money | $0.06In the Money | 108In the Money | 778In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 87Near the Money | 515Near the Money | |
AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.06Underlying issue's last price | 4,236Underlying issue's last price | 1,467Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 2,050Underlying issue's last price | 3,566Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 21,246Near the Money | 15,171Near the Money | AMCIn the Money | $0.33In the Money | $0.38In the Money | $0.34In the Money | $-0.03In the Money | 3,000In the Money | 5,853In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 11,764Near the Money | 15,073Near the Money | AMCIn the Money | $0.72In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | 57In the Money | 574In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2,160Near the Money | 6,540Near the Money | AMCIn the Money | $1.06In the Money | $1.31In the Money | $1.26In the Money | $-0.03In the Money | 1In the Money | 83In the Money | |
AMCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 475Near the Money | 2,291Near the Money | AMCIn the Money | $1.56In the Money | $2.13In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,280Near the Money | 4,373Near the Money | AMCIn the Money | $2.25In the Money | $2.32In the Money | $2.27In the Money | $0.14In the Money | 154In the Money | 154In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 553Near the Money | 738Near the Money | AMCIn the Money | $2.54In the Money | $2.82In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 287Out of the Money | 1,730Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 305Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.20In the Money | 3In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,297Out of the Money | 897Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,959Out of the Money | 4,528Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |