Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.85In the Money | $3.80In the Money | $0.65In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 100Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,201Out of the Money | |
AMCIn the Money | $2.44In the Money | $2.88In the Money | $2.70In the Money | $-0.10In the Money | 17In the Money | 113In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 585Near the Money | 3,502Near the Money | |
AMCIn the Money | $2.12In the Money | $2.33In the Money | $2.20In the Money | $-0.23In the Money | 18In the Money | 319In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 208Near the Money | 7,236Near the Money | |
AMCIn the Money | $1.66In the Money | $1.70In the Money | $1.73In the Money | $-0.17In the Money | 2,538In the Money | 3,246In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,739Near the Money | 17,199Near the Money | |
AMCIn the Money | $1.18In the Money | $1.28In the Money | $1.29In the Money | $-0.18In the Money | 324In the Money | 2,913In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,492Near the Money | 8,502Near the Money | |
AMCIn the Money | $0.84In the Money | $0.87In the Money | $0.90In the Money | $-0.19In the Money | 460In the Money | 8,088In the Money | AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.06Near the Money | 5,948Near the Money | 11,532Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.28Underlying issue's last price | 1,082Underlying issue's last price | 5,300Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 4,568Underlying issue's last price | 4,642Underlying issue's last price |
AMCNear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.21Near the Money | 6,182Near the Money | 10,425Near the Money | AMCIn the Money | $0.80In the Money | $0.83In the Money | $0.81In the Money | $-0.01In the Money | 361In the Money | 1,870In the Money | |
AMCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.16Near the Money | 1,439Near the Money | 3,304Near the Money | AMCIn the Money | $1.21In the Money | $1.26In the Money | $1.21In the Money | $-0.02In the Money | 40In the Money | 544In the Money | |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.16Near the Money | 4,230Near the Money | 9,797Near the Money | AMCIn the Money | $1.65In the Money | $1.71In the Money | $1.63In the Money | $-0.02In the Money | 51In the Money | 1,407In the Money | |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.16Near the Money | 1,799Near the Money | 10,387Near the Money | AMCIn the Money | $2.11In the Money | $2.16In the Money | $1.93In the Money | $-0.39In the Money | 4In the Money | 232In the Money | |
AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.16Near the Money | 561Near the Money | 4,371Near the Money | AMCIn the Money | $2.58In the Money | $2.64In the Money | $2.58In the Money | $-0.03In the Money | 10In the Money | 187In the Money | |
AMCNear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.13Near the Money | 225Near the Money | 1,740Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $2.85In the Money | $-0.35In the Money | 19In the Money | 207In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 915Out of the Money | 1,724Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.15In the Money | 5In the Money | 200In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 96Out of the Money | 980Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $-0.15In the Money | 4In the Money | 67In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1,280Out of the Money | 5,295Out of the Money | AMCIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-0.20In the Money | 4In the Money | 249In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 46Out of the Money | 733Out of the Money | AMCIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $-0.10In the Money | 1In the Money | 43In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 3,340Out of the Money | 8,610Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.32In the Money | $0.02In the Money | 12In the Money | 74In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 150Out of the Money | 738Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 110Out of the Money | 1,398Out of the Money | AMCIn the Money | $6.25In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 16Out of the Money | 473Out of the Money | AMCIn the Money | $6.90In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1,068Out of the Money | 2,345Out of the Money | AMCIn the Money | $7.40In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 295Out of the Money | 5,866Out of the Money | AMCIn the Money | $7.90In the Money | $8.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 24Out of the Money | 472Out of the Money | AMCIn the Money | $8.40In the Money | $8.50In the Money | $8.40In the Money | $-0.01In the Money | 2In the Money | 16In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 251Out of the Money | 25Out of the Money | AMCIn the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 30Out of the Money | 564Out of the Money | AMCIn the Money | $9.35In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 232Out of the Money | 75Out of the Money | AMCIn the Money | $9.35In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 98Out of the Money | 1,372Out of the Money | AMCIn the Money | $10.35In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 17Out of the Money | 43Out of the Money | AMCIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 52Out of the Money | 194Out of the Money | AMCIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 116Out of the Money | 97Out of the Money | AMCIn the Money | $11.85In the Money | $12.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 139Out of the Money | 52Out of the Money | AMCIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 59Out of the Money | 83Out of the Money | AMCIn the Money | $12.85In the Money | $13.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,121Out of the Money | AMCIn the Money | $13.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 50Out of the Money | 50Out of the Money | AMCIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 41Out of the Money | 204Out of the Money | AMCIn the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 9Out of the Money | 38Out of the Money | AMCIn the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,027Out of the Money | 1,872Out of the Money | AMCIn the Money | $15.35In the Money | $15.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 150Out of the Money | 1,136Out of the Money | AMCIn the Money | $16.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2,306Out of the Money | 11,792Out of the Money | AMCIn the Money | $17.25In the Money | $17.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |