Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.15In the Money | $3.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.01In the Money | $3.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.58In the Money | $2.04In the Money | $1.71In the Money | $0.11In the Money | 1In the Money | 11In the Money | AMCNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 211Near the Money | |
AMCIn the Money | $0.83In the Money | $1.45In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | AMCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 132Near the Money | |
AMCIn the Money | $0.58In the Money | $1.06In the Money | $0.86In the Money | $-0.09In the Money | 20In the Money | 276In the Money | AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 222Near the Money | 1,068Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.55Underlying issue's last price | $-0.12Underlying issue's last price | 72Underlying issue's last price | 1,627Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.01Underlying issue's last price | 36Underlying issue's last price | 937Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.03Near the Money | 976Near the Money | 1,423Near the Money | AMCIn the Money | $0.67In the Money | $0.94In the Money | $0.72In the Money | $0.15In the Money | 1In the Money | 160In the Money | |
AMCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.08Near the Money | 101Near the Money | 6,025Near the Money | AMCIn the Money | $1.02In the Money | $1.15In the Money | $1.10In the Money | $0.15In the Money | 5In the Money | 109In the Money | |
AMCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.02Near the Money | 138Near the Money | 3,624Near the Money | AMCIn the Money | $1.37In the Money | $1.82In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 282Near the Money | 1,260Near the Money | AMCIn the Money | $1.76In the Money | $2.57In the Money | $2.00In the Money | $-0.15In the Money | 30In the Money | 22In the Money | |
AMCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 27Near the Money | 952Near the Money | AMCIn the Money | $2.26In the Money | $3.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 217Near the Money | 232Near the Money | AMCIn the Money | $2.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 193Out of the Money | 453Out of the Money | AMCIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |