Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $4.70In the Money | $4.05In the Money | $0.25In the Money | 2In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.75In the Money | $3.95In the Money | $-3.45In the Money | 5In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | |
AMCIn the Money | $2.59In the Money | $3.75In the Money | $2.95In the Money | $-0.50In the Money | 3In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 881Near the Money | |
AMCIn the Money | $2.21In the Money | $3.30In the Money | $2.45In the Money | $-0.37In the Money | 27In the Money | 109In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 397Near the Money | 3,381Near the Money | |
AMCIn the Money | $1.10In the Money | $1.99In the Money | $1.96In the Money | $-0.29In the Money | 34In the Money | 301In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 556Near the Money | 7,370Near the Money | |
AMCIn the Money | $0.84In the Money | $1.84In the Money | $1.68In the Money | $-0.21In the Money | 205In the Money | 2,782In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 8,764Near the Money | 18,221Near the Money | |
AMCIn the Money | $1.08In the Money | $1.67In the Money | $1.26In the Money | $-0.20In the Money | 607In the Money | 2,812In the Money | AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.05Near the Money | 3,239Near the Money | 5,472Near the Money | |
AMCUnderlying issue's last price | $0.84Underlying issue's last price | $1.03Underlying issue's last price | $0.90Underlying issue's last price | $-0.27Underlying issue's last price | 1,104Underlying issue's last price | 6,936Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.03Underlying issue's last price | 1,608Underlying issue's last price | 10,845Underlying issue's last price |
AMCNear the Money | $0.70Near the Money | $0.81Near the Money | $0.72Near the Money | $-0.23Near the Money | 1,688Near the Money | 3,449Near the Money | AMCIn the Money | $0.77In the Money | $0.85In the Money | $0.84In the Money | $0.05In the Money | 2,095In the Money | 4,440In the Money | |
AMCNear the Money | $0.57Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.16Near the Money | 3,239Near the Money | 5,770Near the Money | AMCIn the Money | $1.05In the Money | $1.22In the Money | $1.18In the Money | $0.00In the Money | 800In the Money | 2,472In the Money | |
AMCNear the Money | $0.46Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.20Near the Money | 1,536Near the Money | 2,768Near the Money | AMCIn the Money | $1.30In the Money | $1.65In the Money | $1.60In the Money | $-0.04In the Money | 101In the Money | 508In the Money | |
AMCNear the Money | $0.42Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.21Near the Money | 3,722Near the Money | 5,763Near the Money | AMCIn the Money | $1.80In the Money | $2.20In the Money | $2.06In the Money | $0.16In the Money | 199In the Money | 1,349In the Money | |
AMCNear the Money | $0.38Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.17Near the Money | 7,166Near the Money | 3,297Near the Money | AMCIn the Money | $2.18In the Money | $2.55In the Money | $2.52In the Money | $0.09In the Money | 145In the Money | 256In the Money | |
AMCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.18Near the Money | 840Near the Money | 3,298Near the Money | AMCIn the Money | $2.46In the Money | $3.10In the Money | $3.00In the Money | $0.15In the Money | 25In the Money | 201In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 388Out of the Money | 1,572Out of the Money | AMCIn the Money | $2.95In the Money | $3.60In the Money | $3.38In the Money | $0.18In the Money | 14In the Money | 219In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 1,004Out of the Money | 1,203Out of the Money | AMCIn the Money | $3.45In the Money | $4.00In the Money | $3.95In the Money | $0.25In the Money | 9In the Money | 189In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 922Out of the Money | 309Out of the Money | AMCIn the Money | $3.90In the Money | $4.60In the Money | $4.41In the Money | $0.16In the Money | 11In the Money | 70In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 387Out of the Money | 1,203Out of the Money | AMCIn the Money | $4.40In the Money | $5.10In the Money | $4.75In the Money | $0.10In the Money | 25In the Money | 253In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 187Out of the Money | 705Out of the Money | AMCIn the Money | $4.90In the Money | $5.45In the Money | $5.30In the Money | $0.20In the Money | 18In the Money | 60In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 5,174Out of the Money | 4,729Out of the Money | AMCIn the Money | $5.40In the Money | $6.00In the Money | $5.73In the Money | $0.05In the Money | 14In the Money | 91In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 134Out of the Money | 687Out of the Money | AMCIn the Money | $5.60In the Money | $6.60In the Money | $6.40In the Money | $0.20In the Money | 4In the Money | 48In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 783Out of the Money | 738Out of the Money | AMCIn the Money | $6.00In the Money | $7.10In the Money | $6.85In the Money | $0.38In the Money | 8In the Money | 24In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 221Out of the Money | 336Out of the Money | AMCIn the Money | $6.95In the Money | $7.60In the Money | $7.10In the Money | $0.30In the Money | 1In the Money | 7In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 861Out of the Money | 2,265Out of the Money | AMCIn the Money | $6.90In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 1,564Out of the Money | 5,067Out of the Money | AMCIn the Money | $7.90In the Money | $8.90In the Money | $7.55In the Money | $-0.18In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 355Out of the Money | 90Out of the Money | AMCIn the Money | $8.10In the Money | $9.70In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 3Out of the Money | 6Out of the Money | AMCIn the Money | $8.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 34Out of the Money | 518Out of the Money | AMCIn the Money | $9.15In the Money | $10.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 3Out of the Money | 65Out of the Money | AMCIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 605Out of the Money | 487Out of the Money | AMCIn the Money | $10.15In the Money | $11.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.14Out of the Money | $-0.39Out of the Money | 12Out of the Money | 21Out of the Money | AMCIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 108Out of the Money | 75Out of the Money | AMCIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 40Out of the Money | AMCIn the Money | $11.65In the Money | $13.15In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 45Out of the Money | AMCIn the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 6Out of the Money | 77Out of the Money | AMCIn the Money | $12.75In the Money | $13.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 204Out of the Money | 816Out of the Money | AMCIn the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 24Out of the Money | 33Out of the Money | AMCIn the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 50Out of the Money | 42Out of the Money | AMCIn the Money | $14.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 17Out of the Money | AMCIn the Money | $14.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 702Out of the Money | 517Out of the Money | AMCIn the Money | $15.35In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 22Out of the Money | 134Out of the Money | AMCIn the Money | $16.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3,895Out of the Money | 6,822Out of the Money | AMCIn the Money | $16.35In the Money | $17.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |