Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | ---In the Money | ---In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 276In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,068Near the Money | |
AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,627Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 937Underlying issue's last price |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1,423Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 6,025Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3,624Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,260Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 952Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |