Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
AMCIn the Money | $2.82In the Money | $3.85In the Money | $3.80In the Money | $0.65In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 100Out of the Money | |
AMCIn the Money | $2.56In the Money | $4.05In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,201Out of the Money | |
AMCIn the Money | $1.82In the Money | $2.95In the Money | $2.70In the Money | $-0.10In the Money | 17In the Money | 113In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 606Near the Money | 3,502Near the Money | |
AMCIn the Money | $1.40In the Money | $2.50In the Money | $2.20In the Money | $-0.23In the Money | 21In the Money | 319In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 241Near the Money | 7,236Near the Money | |
AMCIn the Money | $1.20In the Money | $2.38In the Money | $1.60In the Money | $-0.30In the Money | 3,183In the Money | 3,246In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,918Near the Money | 17,199Near the Money | |
AMCIn the Money | $1.13In the Money | $1.39In the Money | $1.21In the Money | $-0.26In the Money | 353In the Money | 2,913In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,708Near the Money | 8,502Near the Money | |
AMCIn the Money | $0.84In the Money | $1.00In the Money | $0.86In the Money | $-0.23In the Money | 1,937In the Money | 8,088In the Money | AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.06Near the Money | 6,247Near the Money | 11,532Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.24Underlying issue's last price | 1,480Underlying issue's last price | 5,300Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 4,960Underlying issue's last price | 4,642Underlying issue's last price |
AMCNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.21Near the Money | 8,670Near the Money | 10,425Near the Money | AMCIn the Money | $0.64In the Money | $0.81In the Money | $0.78In the Money | $-0.04In the Money | 1,797In the Money | 1,870In the Money | |
AMCNear the Money | $0.36Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.17Near the Money | 2,747Near the Money | 3,304Near the Money | AMCIn the Money | $1.08In the Money | $1.72In the Money | $1.18In the Money | $-0.05In the Money | 57In the Money | 544In the Money | |
AMCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.18Near the Money | 6,267Near the Money | 9,797Near the Money | AMCIn the Money | $1.58In the Money | $1.80In the Money | $1.63In the Money | $-0.02In the Money | 61In the Money | 1,407In the Money | |
AMCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.11Near the Money | 1,973Near the Money | 10,387Near the Money | AMCIn the Money | $2.00In the Money | $2.30In the Money | $2.14In the Money | $-0.18In the Money | 10In the Money | 232In the Money | |
AMCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.16Near the Money | 2,039Near the Money | 4,371Near the Money | AMCIn the Money | $2.50In the Money | $3.05In the Money | $2.53In the Money | $-0.08In the Money | 15In the Money | 187In the Money | |
AMCNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.13Near the Money | 492Near the Money | 1,740Near the Money | AMCIn the Money | $3.00In the Money | $3.55In the Money | $2.85In the Money | $-0.35In the Money | 19In the Money | 207In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 988Out of the Money | 1,724Out of the Money | AMCIn the Money | $3.45In the Money | $3.65In the Money | $3.45In the Money | $0.10In the Money | 16In the Money | 200In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 133Out of the Money | 980Out of the Money | AMCIn the Money | $3.95In the Money | $4.30In the Money | $3.95In the Money | $-0.30In the Money | 6In the Money | 67In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,314Out of the Money | 5,295Out of the Money | AMCIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-0.20In the Money | 4In the Money | 249In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 81Out of the Money | 733Out of the Money | AMCIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $-0.10In the Money | 1In the Money | 43In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 3,837Out of the Money | 8,610Out of the Money | AMCIn the Money | $5.40In the Money | $5.60In the Money | $5.32In the Money | $0.02In the Money | 12In the Money | 74In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 277Out of the Money | 738Out of the Money | AMCIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 629Out of the Money | 1,398Out of the Money | AMCIn the Money | $6.40In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 30Out of the Money | 473Out of the Money | AMCIn the Money | $6.20In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1,094Out of the Money | 2,345Out of the Money | AMCIn the Money | $6.80In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 366Out of the Money | 5,866Out of the Money | AMCIn the Money | $7.50In the Money | $8.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 25Out of the Money | 472Out of the Money | AMCIn the Money | $7.95In the Money | $9.90In the Money | $8.40In the Money | $-0.01In the Money | 2In the Money | 16In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 301Out of the Money | 25Out of the Money | AMCIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 506Out of the Money | 564Out of the Money | AMCIn the Money | $8.90In the Money | $10.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 234Out of the Money | 75Out of the Money | AMCIn the Money | $9.65In the Money | $10.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 561Out of the Money | 1,372Out of the Money | AMCIn the Money | $9.90In the Money | $11.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 17Out of the Money | 43Out of the Money | AMCIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 57Out of the Money | 194Out of the Money | AMCIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 299Out of the Money | 97Out of the Money | AMCIn the Money | $11.40In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 139Out of the Money | 52Out of the Money | AMCIn the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 59Out of the Money | 83Out of the Money | AMCIn the Money | $12.45In the Money | $14.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 149Out of the Money | 1,121Out of the Money | AMCIn the Money | $12.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 50Out of the Money | 50Out of the Money | AMCIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 41Out of the Money | 204Out of the Money | AMCIn the Money | $13.50In the Money | $14.50In the Money | $14.30In the Money | $14.30In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 9Out of the Money | 38Out of the Money | AMCIn the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,045Out of the Money | 1,872Out of the Money | AMCIn the Money | $15.05In the Money | $16.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 151Out of the Money | 1,136Out of the Money | AMCIn the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4,052Out of the Money | 11,792Out of the Money | AMCIn the Money | $16.80In the Money | $18.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |