Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.20In the Money | $4.70In the Money | $0.65In the Money | 3In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.20In the Money | $3.15In the Money | $-0.80In the Money | 3In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AMCIn the Money | $2.99In the Money | $4.20In the Money | $3.10In the Money | $0.15In the Money | 1In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 981Out of the Money | |
AMCIn the Money | $2.74In the Money | $2.90In the Money | $2.80In the Money | $0.35In the Money | 10In the Money | 114In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 458Near the Money | 3,370Near the Money | |
AMCIn the Money | $1.89In the Money | $2.50In the Money | $2.43In the Money | $0.47In the Money | 15In the Money | 320In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,530Near the Money | 7,482Near the Money | |
AMCIn the Money | $1.79In the Money | $2.01In the Money | $1.90In the Money | $0.22In the Money | 642In the Money | 2,851In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 3,784Near the Money | 15,757Near the Money | |
AMCIn the Money | $1.37In the Money | $1.65In the Money | $1.47In the Money | $0.21In the Money | 695In the Money | 2,917In the Money | AMCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.15Near the Money | 3,475Near the Money | 6,584Near the Money | |
AMCIn the Money | $1.06In the Money | $1.15In the Money | $1.09In the Money | $0.19In the Money | 3,253In the Money | 6,942In the Money | AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.23Near the Money | 2,622Near the Money | 11,037Near the Money | |
AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $0.17Underlying issue's last price | 5,563Underlying issue's last price | 3,552Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.34Underlying issue's last price | 1,555Underlying issue's last price | 4,869Underlying issue's last price |
AMCNear the Money | $0.62Near the Money | $0.68Near the Money | $0.67Near the Money | $0.06Near the Money | 10,534Near the Money | 6,826Near the Money | AMCIn the Money | $0.80In the Money | $0.93In the Money | $0.82In the Money | $-0.36In the Money | 588In the Money | 1,958In the Money | |
AMCNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.03Near the Money | 1,908Near the Money | 2,958Near the Money | AMCIn the Money | $1.11In the Money | $1.43In the Money | $1.23In the Money | $-0.37In the Money | 48In the Money | 546In the Money | |
AMCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $0.04Near the Money | 4,356Near the Money | 8,585Near the Money | AMCIn the Money | $1.57In the Money | $1.93In the Money | $1.65In the Money | $-0.41In the Money | 294In the Money | 1,344In the Money | |
AMCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.03Near the Money | 4,627Near the Money | 6,855Near the Money | AMCIn the Money | $1.85In the Money | $2.15In the Money | $2.32In the Money | $-0.20In the Money | 36In the Money | 227In the Money | |
AMCNear the Money | $0.37Near the Money | $0.44Near the Money | $0.41Near the Money | $0.02Near the Money | 2,690Near the Money | 3,557Near the Money | AMCIn the Money | $2.35In the Money | $2.65In the Money | $2.61In the Money | $-0.39In the Money | 33In the Money | 199In the Money | |
AMCNear the Money | $0.27Near the Money | $0.39Near the Money | $0.36Near the Money | $0.01Near the Money | 540Near the Money | 1,683Near the Money | AMCIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $-0.18In the Money | 34In the Money | 223In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 2,537Out of the Money | 1,414Out of the Money | AMCIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $-0.60In the Money | 27In the Money | 189In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 995Out of the Money | 1,149Out of the Money | AMCIn the Money | $3.65In the Money | $4.00In the Money | $4.25In the Money | $-0.16In the Money | 9In the Money | 68In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 4,740Out of the Money | 1,162Out of the Money | AMCIn the Money | $4.15In the Money | $4.55In the Money | $4.70In the Money | $-0.05In the Money | 9In the Money | 248In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 79Out of the Money | 721Out of the Money | AMCIn the Money | $4.65In the Money | $5.05In the Money | $5.05In the Money | $-0.25In the Money | 19In the Money | 44In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 5,370Out of the Money | 5,196Out of the Money | AMCIn the Money | $5.15In the Money | $5.55In the Money | $5.30In the Money | $-0.43In the Money | 17In the Money | 85In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 162Out of the Money | 700Out of the Money | AMCIn the Money | $5.30In the Money | $6.00In the Money | $6.20In the Money | $-0.20In the Money | 2In the Money | 47In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 600Out of the Money | 1,316Out of the Money | AMCIn the Money | $6.00In the Money | $6.55In the Money | $6.65In the Money | $-0.20In the Money | 1In the Money | 19In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 277Out of the Money | 477Out of the Money | AMCIn the Money | $6.65In the Money | $7.05In the Money | $7.15In the Money | $0.05In the Money | 6In the Money | 7In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 204Out of the Money | 2,376Out of the Money | AMCIn the Money | $6.80In the Money | $7.55In the Money | $7.65In the Money | $0.15In the Money | 4In the Money | 4In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 752Out of the Money | 5,724Out of the Money | AMCIn the Money | $7.05In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 80Out of the Money | 430Out of the Money | AMCIn the Money | $7.85In the Money | $9.45In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 16Out of the Money | 9Out of the Money | AMCIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 76Out of the Money | 526Out of the Money | AMCIn the Money | $8.50In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 8Out of the Money | 68Out of the Money | AMCIn the Money | $9.45In the Money | $10.25In the Money | $10.10In the Money | $10.10In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 898Out of the Money | 808Out of the Money | AMCIn the Money | $9.95In the Money | $11.35In the Money | $10.60In the Money | $0.05In the Money | 2In the Money | 10In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 19Out of the Money | 31Out of the Money | AMCIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 30Out of the Money | 179Out of the Money | AMCIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 57Out of the Money | 40Out of the Money | AMCIn the Money | $11.20In the Money | $12.85In the Money | $12.05In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 28Out of the Money | 50Out of the Money | AMCIn the Money | $11.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 82Out of the Money | AMCIn the Money | $12.20In the Money | $13.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 218Out of the Money | 1,012Out of the Money | AMCIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 57Out of the Money | AMCIn the Money | $13.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 173Out of the Money | 63Out of the Money | AMCIn the Money | $13.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 19Out of the Money | AMCIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,004Out of the Money | 1,125Out of the Money | AMCIn the Money | $14.60In the Money | $16.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,063Out of the Money | 152Out of the Money | AMCIn the Money | $15.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6,745Out of the Money | 8,259Out of the Money | AMCIn the Money | $16.50In the Money | $17.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |