Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.10In the Money | $3.80In the Money | $-1.15In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | |
AMCIn the Money | $2.99In the Money | $4.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 89Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.50In the Money | $3.45In the Money | $-0.30In the Money | 1In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 828Out of the Money | |
AMCIn the Money | $2.47In the Money | $2.83In the Money | $2.82In the Money | $-0.05In the Money | 16In the Money | 106In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,388Near the Money | 2,480Near the Money | |
AMCIn the Money | $1.97In the Money | $2.32In the Money | $2.25In the Money | $-0.75In the Money | 48In the Money | 305In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 879Near the Money | 7,354Near the Money | |
AMCIn the Money | $1.71In the Money | $1.87In the Money | $1.89In the Money | $-0.75In the Money | 320In the Money | 2,802In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 7,769Near the Money | 18,034Near the Money | |
AMCIn the Money | $1.32In the Money | $1.48In the Money | $1.46In the Money | $-0.71In the Money | 469In the Money | 2,780In the Money | AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.01Near the Money | 4,418Near the Money | 4,841Near the Money | |
AMCIn the Money | $1.10In the Money | $1.39In the Money | $1.17In the Money | $-0.78In the Money | 751In the Money | 6,764In the Money | AMCNear the Money | $0.51Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.01Near the Money | 6,412Near the Money | 5,513Near the Money | |
AMCUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.79Underlying issue's last price | 468Underlying issue's last price | 3,387Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $0.79Underlying issue's last price | $-0.01Underlying issue's last price | 1,778Underlying issue's last price | 3,639Underlying issue's last price |
AMCNear the Money | $0.77Near the Money | $0.84Near the Money | $0.77Near the Money | $-0.83Near the Money | 2,234Near the Money | 4,866Near the Money | AMCIn the Money | $1.14In the Money | $1.18In the Money | $1.18In the Money | $0.04In the Money | 914In the Money | 2,483In the Money | |
AMCNear the Money | $0.70Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.67Near the Money | 1,261Near the Money | 2,467Near the Money | AMCIn the Money | $1.50In the Money | $1.65In the Money | $1.64In the Money | $0.14In the Money | 447In the Money | 552In the Money | |
AMCNear the Money | $0.63Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.72Near the Money | 2,423Near the Money | 4,501Near the Money | AMCIn the Money | $1.97In the Money | $2.03In the Money | $1.90In the Money | $-0.01In the Money | 223In the Money | 1,288In the Money | |
AMCNear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.71Near the Money | 855Near the Money | 3,421Near the Money | AMCIn the Money | $2.32In the Money | $2.49In the Money | $2.43In the Money | $0.14In the Money | 55In the Money | 266In the Money | |
AMCNear the Money | $0.51Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.60Near the Money | 967Near the Money | 3,041Near the Money | AMCIn the Money | $2.86In the Money | $2.93In the Money | $2.85In the Money | $0.16In the Money | 81In the Money | 204In the Money | |
AMCNear the Money | $0.44Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.58Near the Money | 304Near the Money | 1,493Near the Money | AMCIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.05In the Money | 29In the Money | 229In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.60Out of the Money | 828Out of the Money | 1,162Out of the Money | AMCIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.05In the Money | 26In the Money | 193In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 165Out of the Money | 263Out of the Money | AMCIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.15In the Money | 24In the Money | 91In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.53Out of the Money | 565Out of the Money | 1,124Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $0.08In the Money | 19In the Money | 250In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.46Out of the Money | 113Out of the Money | 721Out of the Money | AMCIn the Money | $5.15In the Money | $5.35In the Money | $5.10In the Money | $0.20In the Money | 1In the Money | 60In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.47Out of the Money | 1,095Out of the Money | 4,546Out of the Money | AMCIn the Money | $5.60In the Money | $5.80In the Money | $5.68In the Money | $0.26In the Money | 74In the Money | 117In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $-0.58Out of the Money | 170Out of the Money | 689Out of the Money | AMCIn the Money | $5.70In the Money | $6.30In the Money | $6.20In the Money | $0.30In the Money | 3In the Money | 49In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.41Out of the Money | 360Out of the Money | 790Out of the Money | AMCIn the Money | $6.60In the Money | $6.75In the Money | $6.47In the Money | $-0.13In the Money | 4In the Money | 26In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.46Out of the Money | 123Out of the Money | 400Out of the Money | AMCIn the Money | $6.60In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.38Out of the Money | 1,550Out of the Money | 2,019Out of the Money | AMCIn the Money | $7.05In the Money | $7.80In the Money | $7.50In the Money | $0.22In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.40Out of the Money | 1,894Out of the Money | 4,484Out of the Money | AMCIn the Money | $8.05In the Money | $9.20In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.42Out of the Money | 41Out of the Money | 71Out of the Money | AMCIn the Money | $8.55In the Money | $9.65In the Money | $8.41In the Money | $0.20In the Money | 14In the Money | 2In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $-0.31Out of the Money | 4Out of the Money | 2Out of the Money | AMCIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 27Out of the Money | 514Out of the Money | AMCIn the Money | $9.50In the Money | $10.70In the Money | $9.45In the Money | $0.27In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 32Out of the Money | 38Out of the Money | AMCIn the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 285Out of the Money | 325Out of the Money | AMCIn the Money | $9.90In the Money | $11.40In the Money | $10.55In the Money | $10.55In the Money | 10In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMCIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 95Out of the Money | 53Out of the Money | AMCIn the Money | $11.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $-0.39Out of the Money | 8Out of the Money | 34Out of the Money | AMCIn the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.31Out of the Money | 16Out of the Money | 31Out of the Money | AMCIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 124Out of the Money | 3Out of the Money | AMCIn the Money | $12.30In the Money | $13.60In the Money | $12.65In the Money | $12.65In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 804Out of the Money | 12Out of the Money | AMCIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 38Out of the Money | 6Out of the Money | AMCIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 12Out of the Money | 31Out of the Money | AMCIn the Money | $13.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 9Out of the Money | 8Out of the Money | AMCIn the Money | $14.45In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 208Out of the Money | 424Out of the Money | AMCIn the Money | $15.00In the Money | $15.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 130Out of the Money | 33Out of the Money | AMCIn the Money | $15.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 7,400Out of the Money | 1,219Out of the Money | AMCIn the Money | $17.40In the Money | $18.45In the Money | $17.10In the Money | $0.15In the Money | 1In the Money | 1In the Money |