Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.45In the Money | $8.10In the Money | $5.95In the Money | $0.25In the Money | 26In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
AMCIn the Money | $5.25In the Money | $7.60In the Money | $7.40In the Money | $3.20In the Money | 4In the Money | 3In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 25Out of the Money | |
AMCIn the Money | $4.95In the Money | $6.55In the Money | $5.50In the Money | $1.22In the Money | 5In the Money | 19In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 380Out of the Money | 400Out of the Money | |
AMCIn the Money | $4.80In the Money | $6.25In the Money | $5.00In the Money | $1.40In the Money | 193In the Money | 173In the Money | AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,731Out of the Money | 929Out of the Money | |
AMCIn the Money | $4.25In the Money | $5.00In the Money | $4.15In the Money | $1.20In the Money | 228In the Money | 373In the Money | AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5,535Out of the Money | 4,218Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.80In the Money | $4.08In the Money | $1.67In the Money | 691In the Money | 2,924In the Money | AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 5,358Out of the Money | 15,894Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.30In the Money | $3.65In the Money | $1.72In the Money | 2,003In the Money | 3,850In the Money | AMCOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 4,881Out of the Money | 2,291Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $1.67In the Money | 3,269In the Money | 7,620In the Money | AMCNear the Money | $0.57Near the Money | $0.62Near the Money | $0.61Near the Money | $0.07Near the Money | 3,541Near the Money | 1,681Near the Money | |
AMCIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $1.58In the Money | 1,153In the Money | 3,858In the Money | AMCNear the Money | $0.73Near the Money | $0.90Near the Money | $0.89Near the Money | $0.01Near the Money | 3,842Near the Money | 1,630Near the Money | |
AMCIn the Money | $2.88In the Money | $3.25In the Money | $3.10In the Money | $1.66In the Money | 5,118In the Money | 4,052In the Money | AMCNear the Money | $1.15Near the Money | $1.23Near the Money | $1.20Near the Money | $0.00Near the Money | 4,618Near the Money | 545Near the Money | |
AMCIn the Money | $2.83In the Money | $3.00In the Money | $2.89In the Money | $1.58In the Money | 1,443In the Money | 2,340In the Money | AMCNear the Money | $1.50Near the Money | $1.72Near the Money | $1.61Near the Money | $0.03Near the Money | 562Near the Money | 117Near the Money | |
AMCIn the Money | $2.73In the Money | $2.81In the Money | $2.80In the Money | $1.61In the Money | 1,813In the Money | 1,760In the Money | AMCNear the Money | $1.96Near the Money | $2.00Near the Money | $1.96Near the Money | $-0.02Near the Money | 2,171Near the Money | 79Near the Money | |
AMCUnderlying issue's last price | $2.47Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | $1.55Underlying issue's last price | 3,368Underlying issue's last price | 3,758Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $2.24Underlying issue's last price | $2.40Underlying issue's last price | $2.23Underlying issue's last price | $-0.15Underlying issue's last price | 631Underlying issue's last price | 39Underlying issue's last price |
AMCNear the Money | $2.62Near the Money | $2.70Near the Money | $2.69Near the Money | $2.69Near the Money | 2,533Near the Money | ---Near the Money | AMCIn the Money | $2.57In the Money | $2.74In the Money | $2.71In the Money | $2.71In the Money | 356In the Money | ---In the Money | |
AMCNear the Money | $2.32Near the Money | $2.60Near the Money | $2.51Near the Money | $2.51Near the Money | 1,788Near the Money | ---Near the Money | AMCIn the Money | $2.97In the Money | $3.40In the Money | $3.19In the Money | $3.19In the Money | 346In the Money | ---In the Money | |
AMCNear the Money | $2.46Near the Money | $2.60Near the Money | $2.48Near the Money | $2.48Near the Money | 1,200Near the Money | ---Near the Money | AMCIn the Money | $3.35In the Money | $3.85In the Money | $3.45In the Money | $3.45In the Money | 644In the Money | ---In the Money | |
AMCNear the Money | $2.16Near the Money | $2.60Near the Money | $2.43Near the Money | $2.43Near the Money | 303Near the Money | ---Near the Money | AMCIn the Money | $3.85In the Money | $4.30In the Money | $4.00In the Money | $4.00In the Money | 250In the Money | ---In the Money | |
AMCNear the Money | $2.34Near the Money | $2.35Near the Money | $2.34Near the Money | $2.34Near the Money | 1,087Near the Money | ---Near the Money | AMCIn the Money | $4.15In the Money | $4.60In the Money | $4.40In the Money | $4.40In the Money | 552In the Money | ---In the Money | |
AMCNear the Money | $2.11Near the Money | $2.39Near the Money | $1.95Near the Money | $1.95Near the Money | 1,390Near the Money | ---Near the Money | AMCIn the Money | $4.45In the Money | $5.10In the Money | $4.55In the Money | $4.55In the Money | 122In the Money | ---In the Money | |
AMCOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.18Out of the Money | $2.18Out of the Money | 4,840Out of the Money | ---Out of the Money | AMCIn the Money | $4.85In the Money | $5.60In the Money | $5.33In the Money | $5.33In the Money | 399In the Money | ---In the Money | |
AMCOut of the Money | $1.94Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $2.10Out of the Money | 1,032Out of the Money | ---Out of the Money | AMCIn the Money | $5.35In the Money | $6.10In the Money | $5.72In the Money | $5.72In the Money | 117In the Money | ---In the Money | |
AMCOut of the Money | $1.94Out of the Money | $2.19Out of the Money | $2.05Out of the Money | $2.05Out of the Money | 1,036Out of the Money | ---Out of the Money | AMCIn the Money | $5.65In the Money | $6.60In the Money | $6.05In the Money | $6.05In the Money | 44In the Money | ---In the Money | |
AMCOut of the Money | $2.02Out of the Money | $2.25Out of the Money | $1.96Out of the Money | $1.96Out of the Money | 474Out of the Money | ---Out of the Money | AMCIn the Money | $6.15In the Money | $7.05In the Money | $6.70In the Money | $6.70In the Money | 24In the Money | ---In the Money | |
AMCOut of the Money | $2.00Out of the Money | $2.24Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 1,232Out of the Money | ---Out of the Money | AMCIn the Money | $6.20In the Money | $7.60In the Money | $7.08In the Money | $7.08In the Money | 25In the Money | ---In the Money | |
AMCOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $2.15Out of the Money | 4,922Out of the Money | ---Out of the Money | AMCIn the Money | $7.00In the Money | $8.60In the Money | $7.60In the Money | $7.60In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $6.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $6.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $7.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $8.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $9.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $10.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.69Out of the Money | $1.69Out of the Money | 14Out of the Money | ---Out of the Money | AMCIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $13.45In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.68Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $14.45In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |