Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.50In the Money | $6.20In the Money | $5.00In the Money | $-0.95In the Money | 3In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.90In the Money | $5.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 59Out of the Money | |
AMCIn the Money | $3.50In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 164Out of the Money | 627Out of the Money | |
AMCIn the Money | $2.86In the Money | $4.05In the Money | $3.20In the Money | $-1.80In the Money | 4In the Money | 99In the Money | AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 253Out of the Money | 1,963Out of the Money | |
AMCIn the Money | $2.62In the Money | $3.20In the Money | $3.00In the Money | $-1.15In the Money | 35In the Money | 315In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 694Near the Money | 6,893Near the Money | |
AMCIn the Money | $2.24In the Money | $2.45In the Money | $2.21In the Money | $-1.87In the Money | 64In the Money | 2,654In the Money | AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.28Near the Money | $0.08Near the Money | 926Near the Money | 17,779Near the Money | |
AMCIn the Money | $1.87In the Money | $2.14In the Money | $2.10In the Money | $-1.55In the Money | 398In the Money | 2,860In the Money | AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.05Near the Money | 900Near the Money | 3,806Near the Money | |
AMCIn the Money | $1.58In the Money | $1.96In the Money | $1.85In the Money | $-1.60In the Money | 444In the Money | 6,803In the Money | AMCNear the Money | $0.56Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.02Near the Money | 738Near the Money | 2,406Near the Money | |
AMCIn the Money | $1.43In the Money | $1.64In the Money | $1.62In the Money | $-1.53In the Money | 350In the Money | 3,511In the Money | AMCNear the Money | $0.86Near the Money | $0.91Near the Money | $0.91Near the Money | $0.02Near the Money | 368Near the Money | 3,936Near the Money | |
AMCUnderlying issue's last price | $1.31Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-1.70Underlying issue's last price | 804Underlying issue's last price | 3,708Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 922Underlying issue's last price | 2,541Underlying issue's last price |
AMCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $-1.64Near the Money | 730Near the Money | 1,737Near the Money | AMCIn the Money | $1.56In the Money | $1.64In the Money | $1.56In the Money | $-0.05In the Money | 322In the Money | 400In the Money | |
AMCNear the Money | $1.10Near the Money | $1.27Near the Money | $1.10Near the Money | $-1.70Near the Money | 980Near the Money | 1,765Near the Money | AMCIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.04In the Money | 186In the Money | 1,224In the Money | |
AMCNear the Money | $1.05Near the Money | $1.17Near the Money | $1.05Near the Money | $-1.65Near the Money | 1,001Near the Money | 3,019Near the Money | AMCIn the Money | $2.34In the Money | $2.48In the Money | $2.45In the Money | $0.22In the Money | 70In the Money | 314In the Money | |
AMCNear the Money | $1.00Near the Money | $1.11Near the Money | $1.00Near the Money | $-1.69Near the Money | 672Near the Money | 1,810Near the Money | AMCIn the Money | $2.76In the Money | $2.98In the Money | $2.82In the Money | $0.11In the Money | 46In the Money | 194In the Money | |
AMCNear the Money | $0.92Near the Money | $1.06Near the Money | $1.00Near the Money | $-1.51Near the Money | 256Near the Money | 1,231Near the Money | AMCIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.01In the Money | 16In the Money | 193In the Money | |
AMCNear the Money | $0.86Near the Money | $0.98Near the Money | $0.95Near the Money | $-1.53Near the Money | 719Near the Money | 611Near the Money | AMCIn the Money | $3.65In the Money | $3.90In the Money | $3.65In the Money | $0.20In the Money | 20In the Money | 208In the Money | |
AMCOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-1.48Out of the Money | 100Out of the Money | 268Out of the Money | AMCIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $0.15In the Money | 4In the Money | 103In the Money | |
AMCOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-1.44Out of the Money | 194Out of the Money | 704Out of the Money | AMCIn the Money | $4.55In the Money | $4.75In the Money | $4.53In the Money | $0.13In the Money | 29In the Money | 247In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-1.10Out of the Money | 505Out of the Money | 684Out of the Money | AMCIn the Money | $5.00In the Money | $5.25In the Money | $5.05In the Money | $0.50In the Money | 34In the Money | 64In the Money | |
AMCOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-1.38Out of the Money | 1,127Out of the Money | 3,089Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $0.27In the Money | 15In the Money | 145In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $-1.37Out of the Money | 152Out of the Money | 663Out of the Money | AMCIn the Money | $5.90In the Money | $6.15In the Money | $5.90In the Money | $0.18In the Money | 6In the Money | 48In the Money | |
AMCOut of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.62Out of the Money | $-1.43Out of the Money | 230Out of the Money | 600Out of the Money | AMCIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $0.45In the Money | 5In the Money | 30In the Money | |
AMCOut of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-1.25Out of the Money | 93Out of the Money | 342Out of the Money | AMCIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-1.32Out of the Money | 349Out of the Money | 836Out of the Money | AMCIn the Money | $7.30In the Money | $7.55In the Money | $6.92In the Money | $-0.16In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-1.49Out of the Money | 1,070Out of the Money | 3,852Out of the Money | AMCIn the Money | $7.55In the Money | $8.10In the Money | $7.85In the Money | $0.25In the Money | 2In the Money | 5In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 57Out of the Money | ---Out of the Money | AMCIn the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 7Out of the Money | ---Out of the Money | AMCIn the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 5Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 4Out of the Money | ---Out of the Money | AMCIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 11Out of the Money | ---Out of the Money | AMCIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 4Out of the Money | ---Out of the Money | AMCIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1Out of the Money | AMCIn the Money | $13.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-1.25Out of the Money | 46Out of the Money | 14Out of the Money | AMCIn the Money | $14.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 9Out of the Money | ---Out of the Money | AMCIn the Money | $15.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 585Out of the Money | ---Out of the Money | AMCIn the Money | $16.95In the Money | $17.30In the Money | $16.95In the Money | $16.95In the Money | 1In the Money | ---In the Money |