Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.45In the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AMCIn the Money | $2.99In the Money | $4.55In the Money | $3.45In the Money | $-0.30In the Money | 1In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 828Out of the Money | |
AMCIn the Money | $2.78In the Money | $3.15In the Money | $2.93In the Money | $0.06In the Money | 1In the Money | 106In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 179Out of the Money | 2,480Out of the Money | |
AMCIn the Money | $2.19In the Money | $2.68In the Money | $2.40In the Money | $-0.60In the Money | 13In the Money | 305In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 102Near the Money | 7,354Near the Money | |
AMCIn the Money | $2.13In the Money | $2.24In the Money | $2.15In the Money | $-0.49In the Money | 50In the Money | 2,802In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 510Near the Money | 18,034Near the Money | |
AMCIn the Money | $1.77In the Money | $1.89In the Money | $1.83In the Money | $-0.34In the Money | 47In the Money | 2,780In the Money | AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.02Near the Money | 697Near the Money | 4,841Near the Money | |
AMCIn the Money | $1.44In the Money | $1.73In the Money | $1.54In the Money | $-0.41In the Money | 169In the Money | 6,764In the Money | AMCNear the Money | $0.48Near the Money | $0.53Near the Money | $0.48Near the Money | $-0.05Near the Money | 97Near the Money | 5,513Near the Money | |
AMCIn the Money | $1.28In the Money | $1.54In the Money | $1.50In the Money | $-0.24In the Money | 56In the Money | 3,387In the Money | AMCNear the Money | $0.75Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.01Near the Money | 124Near the Money | 3,639Near the Money | |
AMCUnderlying issue's last price | $1.13Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $-0.42Underlying issue's last price | 421Underlying issue's last price | 4,866Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.01Underlying issue's last price | 216Underlying issue's last price | 2,483Underlying issue's last price |
AMCNear the Money | $1.02Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.35Near the Money | 560Near the Money | 2,467Near the Money | AMCIn the Money | $1.31In the Money | $1.59In the Money | $1.50In the Money | $0.00In the Money | 283In the Money | 552In the Money | |
AMCNear the Money | $0.91Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.38Near the Money | 306Near the Money | 4,501Near the Money | AMCIn the Money | $1.79In the Money | $1.92In the Money | $1.90In the Money | $-0.01In the Money | 19In the Money | 1,288In the Money | |
AMCNear the Money | $0.85Near the Money | $0.92Near the Money | $0.87Near the Money | $-0.41Near the Money | 341Near the Money | 3,421Near the Money | AMCIn the Money | $2.27In the Money | $2.39In the Money | $2.38In the Money | $0.09In the Money | 8In the Money | 266In the Money | |
AMCNear the Money | $0.78Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.34Near the Money | 135Near the Money | 3,041Near the Money | AMCIn the Money | $2.66In the Money | $2.80In the Money | $2.81In the Money | $0.12In the Money | 15In the Money | 204In the Money | |
AMCNear the Money | $0.74Near the Money | $0.84Near the Money | $0.74Near the Money | $-0.34Near the Money | 76Near the Money | 1,493Near the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.40In the Money | $0.25In the Money | 2In the Money | 229In the Money | |
AMCNear the Money | $0.68Near the Money | $0.82Near the Money | $0.75Near the Money | $-0.32Near the Money | 126Near the Money | 1,162Near the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.77In the Money | $0.12In the Money | 10In the Money | 193In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.32Out of the Money | 17Out of the Money | 263Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 91In the Money | |
AMCOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 75Out of the Money | 1,124Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $0.18In the Money | 8In the Money | 250In the Money | |
AMCOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 27Out of the Money | 721Out of the Money | AMCIn the Money | $4.95In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.29Out of the Money | 199Out of the Money | 4,546Out of the Money | AMCIn the Money | $5.40In the Money | $5.55In the Money | $5.65In the Money | $0.23In the Money | 36In the Money | 117In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-0.33Out of the Money | 26Out of the Money | 689Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 127Out of the Money | 790Out of the Money | AMCIn the Money | $6.35In the Money | $6.50In the Money | $6.47In the Money | $-0.13In the Money | 4In the Money | 26In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 51Out of the Money | 400Out of the Money | AMCIn the Money | $6.80In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.24Out of the Money | 371Out of the Money | 2,019Out of the Money | AMCIn the Money | $7.30In the Money | $7.45In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.30Out of the Money | 260Out of the Money | 4,484Out of the Money | AMCIn the Money | $7.75In the Money | $7.90In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.26Out of the Money | 9Out of the Money | 71Out of the Money | AMCIn the Money | $8.25In the Money | $8.40In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | AMCIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.33Out of the Money | 5Out of the Money | 514Out of the Money | AMCIn the Money | $9.20In the Money | $9.35In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 9Out of the Money | 38Out of the Money | AMCIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 60Out of the Money | 325Out of the Money | AMCIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMCIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMCIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMCIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMCIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMCIn the Money | $12.60In the Money | $12.75In the Money | $12.65In the Money | $12.65In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMCIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMCIn the Money | $13.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 31Out of the Money | AMCIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 2Out of the Money | 8Out of the Money | AMCIn the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 91Out of the Money | 424Out of the Money | AMCIn the Money | $15.05In the Money | $15.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 89Out of the Money | 33Out of the Money | AMCIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 612Out of the Money | 1,219Out of the Money | AMCIn the Money | $17.05In the Money | $17.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |