Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.00In the Money | $4.45In the Money | $3.75In the Money | $-0.30In the Money | 14In the Money | 29In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMCIn the Money | $2.95In the Money | $4.00In the Money | $3.30In the Money | $-0.50In the Money | 2In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.97In the Money | $2.86In the Money | $-0.39In the Money | 3In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | |
AMCIn the Money | $2.19In the Money | $2.62In the Money | $2.32In the Money | $-0.16In the Money | 7In the Money | 113In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 3,584Near the Money | |
AMCIn the Money | $1.54In the Money | $1.98In the Money | $1.82In the Money | $-0.21In the Money | 38In the Money | 299In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 7,859Near the Money | |
AMCIn the Money | $1.20In the Money | $2.06In the Money | $1.30In the Money | $-0.17In the Money | 396In the Money | 5,340In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 979Near the Money | 17,935Near the Money | |
AMCIn the Money | $0.72In the Money | $0.78In the Money | $0.77In the Money | $-0.16In the Money | 265In the Money | 2,834In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,293Near the Money | 9,060Near the Money | |
AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.24Underlying issue's last price | 4,574Underlying issue's last price | 10,040Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 17,390Underlying issue's last price | 19,861Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.14Near the Money | 29,374Near the Money | 15,885Near the Money | AMCIn the Money | $0.29In the Money | $0.34In the Money | $0.32In the Money | $0.11In the Money | 6,030In the Money | 23,577In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 24,476Near the Money | 33,279Near the Money | AMCIn the Money | $0.77In the Money | $0.80In the Money | $0.76In the Money | $0.14In the Money | 1,536In the Money | 11,108In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 7,452Near the Money | 21,306Near the Money | AMCIn the Money | $1.25In the Money | $1.30In the Money | $1.20In the Money | $0.18In the Money | 106In the Money | 1,374In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,982Near the Money | 19,332Near the Money | AMCIn the Money | $1.63In the Money | $1.81In the Money | $1.74In the Money | $0.26In the Money | 159In the Money | 1,237In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,401Near the Money | 13,130Near the Money | AMCIn the Money | $2.14In the Money | $2.31In the Money | $2.22In the Money | $0.16In the Money | 13In the Money | 238In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,200Near the Money | 10,281Near the Money | AMCIn the Money | $2.71In the Money | $2.95In the Money | $2.74In the Money | $0.22In the Money | 21In the Money | 197In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,201Out of the Money | 4,190Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.20In the Money | 51In the Money | 198In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,314Out of the Money | 7,971Out of the Money | AMCIn the Money | $3.70In the Money | $4.00In the Money | $3.75In the Money | $0.19In the Money | 6In the Money | 186In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | 2,671Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $0.05In the Money | 1In the Money | 54In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 426Out of the Money | 5,203Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $0.22In the Money | 2In the Money | 252In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,821Out of the Money | AMCIn the Money | $5.00In the Money | $5.45In the Money | $5.20In the Money | $0.55In the Money | 1In the Money | 27In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 625Out of the Money | 12,734Out of the Money | AMCIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $0.15In the Money | 4In the Money | 73In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,069Out of the Money | AMCIn the Money | $6.05In the Money | $7.10In the Money | $6.20In the Money | $0.60In the Money | 3In the Money | 39In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 6,272Out of the Money | AMCIn the Money | $6.30In the Money | $8.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | AMCIn the Money | $7.00In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,774Out of the Money | AMCIn the Money | $6.85In the Money | $8.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 228Out of the Money | 6,128Out of the Money | AMCIn the Money | $7.20In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | AMCIn the Money | $8.15In the Money | $9.80In the Money | $8.65In the Money | $0.60In the Money | 2In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | AMCIn the Money | $9.10In the Money | $10.15In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | AMCIn the Money | $8.70In the Money | $10.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 725Out of the Money | AMCIn the Money | $9.20In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,816Out of the Money | AMCIn the Money | $10.40In the Money | $10.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 115Out of the Money | AMCIn the Money | $9.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 428Out of the Money | AMCIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | AMCIn the Money | $12.00In the Money | $13.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 278Out of the Money | AMCIn the Money | $12.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 452Out of the Money | AMCIn the Money | $13.00In the Money | $14.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,675Out of the Money | AMCIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | AMCIn the Money | $13.20In the Money | $14.75In the Money | $14.00In the Money | $14.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AMCIn the Money | $13.75In the Money | $15.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMCIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,155Out of the Money | AMCIn the Money | $15.60In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | AMCIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 23,863Out of the Money | AMCIn the Money | $17.60In the Money | $19.20In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |