Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $6.05In the Money | $4.95In the Money | $-1.00In the Money | 8In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
AMCIn the Money | $3.90In the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 59Out of the Money | |
AMCIn the Money | $3.55In the Money | $5.80In the Money | $3.75In the Money | $-1.75In the Money | 2In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 240Out of the Money | 627Out of the Money | |
AMCIn the Money | $3.25In the Money | $4.20In the Money | $3.00In the Money | $-2.00In the Money | 18In the Money | 99In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 979Out of the Money | 1,963Out of the Money | |
AMCIn the Money | $2.85In the Money | $3.45In the Money | $3.03In the Money | $-1.12In the Money | 47In the Money | 315In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,985Near the Money | 6,893Near the Money | |
AMCIn the Money | $2.48In the Money | $2.68In the Money | $2.64In the Money | $-1.44In the Money | 600In the Money | 2,654In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 3,976Near the Money | 17,779Near the Money | |
AMCIn the Money | $2.13In the Money | $2.29In the Money | $2.40In the Money | $-1.25In the Money | 526In the Money | 2,860In the Money | AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.12Near the Money | 2,739Near the Money | 3,806Near the Money | |
AMCIn the Money | $1.91In the Money | $2.01In the Money | $1.92In the Money | $-1.53In the Money | 970In the Money | 6,803In the Money | AMCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.08Near the Money | 3,545Near the Money | 2,406Near the Money | |
AMCIn the Money | $1.70In the Money | $1.79In the Money | $1.74In the Money | $-1.41In the Money | 759In the Money | 3,511In the Money | AMCNear the Money | $0.79Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.09Near the Money | 2,059Near the Money | 3,936Near the Money | |
AMCUnderlying issue's last price | $1.51Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-1.50Underlying issue's last price | 4,305Underlying issue's last price | 3,708Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 2,038Underlying issue's last price | 2,541Underlying issue's last price |
AMCNear the Money | $1.42Near the Money | $1.51Near the Money | $1.51Near the Money | $-1.38Near the Money | 2,337Near the Money | 1,737Near the Money | AMCIn the Money | $1.39In the Money | $1.63In the Money | $1.55In the Money | $-0.06In the Money | 886In the Money | 400In the Money | |
AMCNear the Money | $1.32Near the Money | $1.42Near the Money | $1.38Near the Money | $-1.42Near the Money | 3,954Near the Money | 1,765Near the Money | AMCIn the Money | $1.87In the Money | $1.99In the Money | $1.82In the Money | $-0.14In the Money | 395In the Money | 1,224In the Money | |
AMCNear the Money | $1.26Near the Money | $1.31Near the Money | $1.26Near the Money | $-1.44Near the Money | 2,237Near the Money | 3,019Near the Money | AMCIn the Money | $2.29In the Money | $2.49In the Money | $2.29In the Money | $0.06In the Money | 184In the Money | 314In the Money | |
AMCNear the Money | $1.17Near the Money | $1.24Near the Money | $1.20Near the Money | $-1.49Near the Money | 2,117Near the Money | 1,810Near the Money | AMCIn the Money | $2.72In the Money | $2.84In the Money | $2.69In the Money | $-0.02In the Money | 129In the Money | 194In the Money | |
AMCNear the Money | $0.93Near the Money | $1.18Near the Money | $1.12Near the Money | $-1.39Near the Money | 866Near the Money | 1,231Near the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.04In the Money | 102In the Money | 193In the Money | |
AMCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-1.38Near the Money | 1,442Near the Money | 611Near the Money | AMCIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.20In the Money | 53In the Money | 208In the Money | |
AMCOut of the Money | $0.89Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $-1.36Out of the Money | 265Out of the Money | 268Out of the Money | AMCIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $0.10In the Money | 31In the Money | 103In the Money | |
AMCOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-1.34Out of the Money | 555Out of the Money | 704Out of the Money | AMCIn the Money | $4.50In the Money | $4.75In the Money | $4.57In the Money | $0.17In the Money | 67In the Money | 247In the Money | |
AMCOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.99Out of the Money | 683Out of the Money | 684Out of the Money | AMCIn the Money | $4.95In the Money | $5.20In the Money | $5.00In the Money | $0.45In the Money | 96In the Money | 64In the Money | |
AMCOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-1.28Out of the Money | 2,238Out of the Money | 3,089Out of the Money | AMCIn the Money | $5.40In the Money | $5.65In the Money | $5.42In the Money | $0.09In the Money | 55In the Money | 145In the Money | |
AMCOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-1.20Out of the Money | 266Out of the Money | 663Out of the Money | AMCIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.18In the Money | 8In the Money | 48In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-1.29Out of the Money | 526Out of the Money | 600Out of the Money | AMCIn the Money | $6.30In the Money | $6.50In the Money | $6.60In the Money | $0.55In the Money | 11In the Money | 30In the Money | |
AMCOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-1.20Out of the Money | 180Out of the Money | 342Out of the Money | AMCIn the Money | $6.70In the Money | $7.00In the Money | $6.95In the Money | $0.25In the Money | 2In the Money | 17In the Money | |
AMCOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-1.30Out of the Money | 2,404Out of the Money | 836Out of the Money | AMCIn the Money | $7.20In the Money | $7.50In the Money | $7.28In the Money | $0.20In the Money | 4In the Money | 6In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-1.40Out of the Money | 2,554Out of the Money | 3,852Out of the Money | AMCIn the Money | $7.60In the Money | $8.15In the Money | $7.73In the Money | $0.13In the Money | 4In the Money | 5In the Money | |
AMCOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 94Out of the Money | ---Out of the Money | AMCIn the Money | $8.20In the Money | $8.35In the Money | $8.21In the Money | $8.21In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 531Out of the Money | ---Out of the Money | AMCIn the Money | $9.10In the Money | $9.30In the Money | $9.18In the Money | $9.18In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 43Out of the Money | ---Out of the Money | AMCIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 413Out of the Money | ---Out of the Money | AMCIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 22Out of the Money | ---Out of the Money | AMCIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 54Out of the Money | ---Out of the Money | AMCIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 36Out of the Money | ---Out of the Money | AMCIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 32Out of the Money | ---Out of the Money | AMCIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 11Out of the Money | 1Out of the Money | AMCIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 6Out of the Money | ---Out of the Money | AMCIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 30Out of the Money | ---Out of the Money | AMCIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 8Out of the Money | ---Out of the Money | AMCIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-1.22Out of the Money | 511Out of the Money | 14Out of the Money | AMCIn the Money | $14.70In the Money | $15.05In the Money | $14.90In the Money | $14.90In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 37Out of the Money | ---Out of the Money | AMCIn the Money | $15.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 2,070Out of the Money | ---Out of the Money | AMCIn the Money | $16.65In the Money | $17.05In the Money | $16.95In the Money | $16.95In the Money | 1In the Money | ---In the Money |