Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.81In the Money | $3.25In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.77In the Money | $2.18In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.29In the Money | $2.25In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 201Near the Money | |
AMCIn the Money | $0.31In the Money | $1.34In the Money | $1.00In the Money | $-0.04In the Money | 33In the Money | 173In the Money | AMCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 48Near the Money | 407Near the Money | |
AMCUnderlying issue's last price | $0.52Underlying issue's last price | $0.73Underlying issue's last price | $0.54Underlying issue's last price | $-0.10Underlying issue's last price | 65Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 706Underlying issue's last price | 1,691Underlying issue's last price |
AMCNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.08Near the Money | 448Near the Money | 3,225Near the Money | AMCIn the Money | $0.39In the Money | $0.40In the Money | $0.40In the Money | $0.05In the Money | 225In the Money | 1,126In the Money | |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.07Near the Money | 1,957Near the Money | 3,408Near the Money | AMCIn the Money | $0.77In the Money | $0.82In the Money | $0.77In the Money | $0.08In the Money | 23In the Money | 182In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.06Near the Money | 1,535Near the Money | 6,291Near the Money | AMCIn the Money | $0.95In the Money | $1.26In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.03Near the Money | 179Near the Money | 3,840Near the Money | AMCIn the Money | $1.09In the Money | $1.84In the Money | $1.56In the Money | $-0.01In the Money | 17In the Money | 99In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 343Near the Money | 1,764Near the Money | AMCIn the Money | $2.09In the Money | $2.35In the Money | $2.06In the Money | $0.10In the Money | 5In the Money | 55In the Money | |
AMCNear the Money | $0.06Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.02Near the Money | 30Near the Money | 1,016Near the Money | AMCIn the Money | $2.58In the Money | $3.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 22Out of the Money | 626Out of the Money | AMCIn the Money | $2.63In the Money | $4.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 178Out of the Money | 814Out of the Money | AMCIn the Money | $2.94In the Money | $4.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |