Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.45In the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AMCIn the Money | $3.25In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 828Out of the Money | |
AMCIn the Money | $2.77In the Money | $4.00In the Money | $2.93In the Money | $0.06In the Money | 1In the Money | 106In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 39Near the Money | 2,480Near the Money | |
AMCIn the Money | $2.41In the Money | $2.73In the Money | $2.40In the Money | $-0.60In the Money | 1In the Money | 305In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 77Near the Money | 7,354Near the Money | |
AMCIn the Money | $2.06In the Money | $2.14In the Money | $2.05In the Money | $-0.59In the Money | 24In the Money | 2,802In the Money | AMCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 240Near the Money | 18,034Near the Money | |
AMCIn the Money | $1.62In the Money | $1.82In the Money | $1.80In the Money | $-0.37In the Money | 33In the Money | 2,780In the Money | AMCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 599Near the Money | 4,841Near the Money | |
AMCIn the Money | $1.41In the Money | $1.58In the Money | $1.73In the Money | $-0.22In the Money | 126In the Money | 6,764In the Money | AMCNear the Money | $0.53Near the Money | $0.60Near the Money | $0.53Near the Money | $0.00Near the Money | 68Near the Money | 5,513Near the Money | |
AMCUnderlying issue's last price | $1.26Underlying issue's last price | $1.41Underlying issue's last price | $1.34Underlying issue's last price | $-0.40Underlying issue's last price | 31Underlying issue's last price | 3,387Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.83Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $0.07Underlying issue's last price | 75Underlying issue's last price | 3,639Underlying issue's last price |
AMCNear the Money | $1.15Near the Money | $1.18Near the Money | $1.18Near the Money | $-0.42Near the Money | 216Near the Money | 4,866Near the Money | AMCIn the Money | $1.19In the Money | $1.19In the Money | $1.19In the Money | $0.05In the Money | 171In the Money | 2,483In the Money | |
AMCNear the Money | $1.01Near the Money | $1.09Near the Money | $1.01Near the Money | $-0.39Near the Money | 455Near the Money | 2,467Near the Money | AMCIn the Money | $1.54In the Money | $1.62In the Money | $1.52In the Money | $0.02In the Money | 162In the Money | 552In the Money | |
AMCNear the Money | $0.95Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.41Near the Money | 188Near the Money | 4,501Near the Money | AMCIn the Money | $1.89In the Money | $2.06In the Money | $1.97In the Money | $0.06In the Money | 12In the Money | 1,288In the Money | |
AMCNear the Money | $0.85Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.38Near the Money | 207Near the Money | 3,421Near the Money | AMCIn the Money | $2.38In the Money | $2.56In the Money | $2.38In the Money | $0.09In the Money | 8In the Money | 266In the Money | |
AMCNear the Money | $0.80Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.34Near the Money | 102Near the Money | 3,041Near the Money | AMCIn the Money | $2.78In the Money | $2.90In the Money | $2.90In the Money | $0.21In the Money | 10In the Money | 204In the Money | |
AMCNear the Money | $0.69Near the Money | $0.80Near the Money | $0.82Near the Money | $-0.26Near the Money | 44Near the Money | 1,493Near the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.25In the Money | 2In the Money | 229In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.37Out of the Money | 100Out of the Money | 1,162Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.77In the Money | $0.12In the Money | 10In the Money | 193In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 5Out of the Money | 263Out of the Money | AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 91In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 61Out of the Money | 1,124Out of the Money | AMCIn the Money | $4.60In the Money | $4.75In the Money | $4.67In the Money | $0.10In the Money | 4In the Money | 250In the Money | |
AMCOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 27Out of the Money | 721Out of the Money | AMCIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.26Out of the Money | 137Out of the Money | 4,546Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.50In the Money | $0.08In the Money | 1In the Money | 117In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $-0.20Out of the Money | 16Out of the Money | 689Out of the Money | AMCIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 127Out of the Money | 790Out of the Money | AMCIn the Money | $6.50In the Money | $6.60In the Money | $6.50In the Money | $-0.10In the Money | 2In the Money | 26In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.24Out of the Money | 45Out of the Money | 400Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.25Out of the Money | 248Out of the Money | 2,019Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.25Out of the Money | 164Out of the Money | 4,484Out of the Money | AMCIn the Money | $7.90In the Money | $8.00In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.25Out of the Money | 7Out of the Money | 71Out of the Money | AMCIn the Money | $8.35In the Money | $8.55In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | AMCIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 4Out of the Money | 514Out of the Money | AMCIn the Money | $9.35In the Money | $9.50In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 9Out of the Money | 38Out of the Money | AMCIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.28Out of the Money | 9Out of the Money | 325Out of the Money | AMCIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMCIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMCIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMCIn the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMCIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMCIn the Money | $12.70In the Money | $12.95In the Money | $12.65In the Money | $12.65In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMCIn the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMCIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 31Out of the Money | AMCIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMCIn the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 79Out of the Money | 424Out of the Money | AMCIn the Money | $15.10In the Money | $15.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 5Out of the Money | 33Out of the Money | AMCIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 338Out of the Money | 1,219Out of the Money | AMCIn the Money | $16.70In the Money | $17.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |