Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.83In the Money | $3.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.43In the Money | $2.74In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.34In the Money | $2.52In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 191Near the Money | |
AMCIn the Money | $0.36In the Money | $1.26In the Money | $1.27In the Money | $-0.18In the Money | 1In the Money | 143In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 3Near the Money | 384Near the Money | |
AMCIn the Money | $0.80In the Money | $0.85In the Money | $0.88In the Money | $0.02In the Money | 2In the Money | 280In the Money | AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 123Near the Money | 1,609Near the Money | |
AMCUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.01Underlying issue's last price | 115Underlying issue's last price | 3,002Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 9Underlying issue's last price | 1,043Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $0.02Near the Money | 250Near the Money | 2,973Near the Money | AMCIn the Money | $0.69In the Money | $0.73In the Money | $0.72In the Money | $0.06In the Money | 4In the Money | 162In the Money | |
AMCNear the Money | $0.26Near the Money | $0.31Near the Money | $0.30Near the Money | $0.02Near the Money | 65Near the Money | 6,058Near the Money | AMCIn the Money | $1.10In the Money | $1.14In the Money | $1.16In the Money | $0.00In the Money | 7In the Money | 108In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | 11Near the Money | 3,797Near the Money | AMCIn the Money | $1.54In the Money | $1.58In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 50Near the Money | 1,631Near the Money | AMCIn the Money | $1.31In the Money | $2.76In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | AMCIn the Money | $2.03In the Money | $2.84In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 600Near the Money | AMCIn the Money | $2.93In the Money | $2.99In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 183Out of the Money | 877Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |