Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.20In the Money | $3.30In the Money | $2.45In the Money | $-0.10In the Money | 1In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.80In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.85Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.22In the Money | $1.67In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 61Near the Money | 138Near the Money | |
AMCIn the Money | $0.98In the Money | $1.06In the Money | $1.04In the Money | $-0.26In the Money | 2In the Money | 143In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 45Near the Money | 131Near the Money | |
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $1.32Underlying issue's last price | $0.66Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 82Underlying issue's last price | 763Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.04Near the Money | 1,407Near the Money | 794Near the Money | AMCIn the Money | $0.41In the Money | $0.44In the Money | $0.42In the Money | $0.03In the Money | 119In the Money | 585In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.05Near the Money | 228Near the Money | 892Near the Money | AMCIn the Money | $0.76In the Money | $0.79In the Money | $0.76In the Money | $0.02In the Money | 73In the Money | 161In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 710Near the Money | 1,410Near the Money | AMCIn the Money | $1.18In the Money | $1.22In the Money | $1.20In the Money | $0.06In the Money | 11In the Money | 108In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 12Near the Money | 702Near the Money | AMCIn the Money | $1.63In the Money | $1.69In the Money | $1.60In the Money | $0.02In the Money | 1In the Money | 101In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 166Near the Money | 618Near the Money | AMCIn the Money | $2.02In the Money | $2.97In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 183Near the Money | 798Near the Money | AMCIn the Money | $2.48In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 91Out of the Money | AMCIn the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 279Out of the Money | AMCIn the Money | $2.93In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |