Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.45In the Money | $4.20In the Money | $0.01In the Money | 1In the Money | 18In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.85In the Money | $3.67In the Money | $-0.03In the Money | 3In the Money | 36In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.40In the Money | $3.17In the Money | $-0.33In the Money | 3In the Money | 77In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.93In the Money | $2.69In the Money | $-0.03In the Money | 35In the Money | 10,440In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,879Near the Money | |
AMCIn the Money | $2.02In the Money | $2.42In the Money | $2.20In the Money | $-0.07In the Money | 23In the Money | 239In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,843Near the Money | |
AMCIn the Money | $1.69In the Money | $1.83In the Money | $1.79In the Money | $0.12In the Money | 692In the Money | 4,738In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 125Near the Money | 11,075Near the Money | |
AMCIn the Money | $1.05In the Money | $1.49In the Money | $1.38In the Money | $0.18In the Money | 73In the Money | 467In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,972Near the Money | |
AMCIn the Money | $0.55In the Money | $0.87In the Money | $0.76In the Money | $0.06In the Money | 2,778In the Money | 11,589In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 15,506Near the Money | |
AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.08Underlying issue's last price | 4,767Underlying issue's last price | 4,107Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,440Underlying issue's last price | 9,000Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21,661Near the Money | 37,933Near the Money | AMCIn the Money | $0.22In the Money | $0.37In the Money | $0.25In the Money | $-0.04In the Money | 7,023In the Money | 36,245In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,280Near the Money | 24,568Near the Money | AMCIn the Money | $0.70In the Money | $0.86In the Money | $0.78In the Money | $-0.02In the Money | 173In the Money | 769In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 819Near the Money | 38,001Near the Money | AMCIn the Money | $1.16In the Money | $1.29In the Money | $1.30In the Money | $0.01In the Money | 174In the Money | 844In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 4,244Near the Money | AMCIn the Money | $1.53In the Money | $1.97In the Money | $1.84In the Money | $0.40In the Money | 2In the Money | 10In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 28,474Near the Money | AMCIn the Money | $2.07In the Money | $2.41In the Money | $2.31In the Money | $0.05In the Money | 22In the Money | 342In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 503Near the Money | 1,942Near the Money | AMCIn the Money | $2.56In the Money | $3.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 19,295Out of the Money | AMCIn the Money | $3.10In the Money | $3.40In the Money | $3.26In the Money | $-0.04In the Money | 130In the Money | 184In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,748Out of the Money | AMCIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 16,079Out of the Money | AMCIn the Money | $4.05In the Money | $4.40In the Money | $4.38In the Money | $0.17In the Money | 1In the Money | 357In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMCIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 24,888Out of the Money | AMCIn the Money | $4.55In the Money | $5.40In the Money | $5.35In the Money | $0.19In the Money | 5In the Money | 25In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,179Out of the Money | AMCIn the Money | $5.80In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,603Out of the Money | AMCIn the Money | $6.75In the Money | $7.45In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,622Out of the Money | AMCIn the Money | $7.55In the Money | $9.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,194Out of the Money | AMCIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,402Out of the Money | AMCIn the Money | $9.55In the Money | $11.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,992Out of the Money | AMCIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,403Out of the Money | AMCIn the Money | $11.35In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,204Out of the Money | AMCIn the Money | $12.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,885Out of the Money | AMCIn the Money | $13.25In the Money | $15.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,080Out of the Money | AMCIn the Money | $14.25In the Money | $16.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,779Out of the Money | AMCIn the Money | $15.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 70,386Out of the Money | AMCIn the Money | $16.25In the Money | $18.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |