Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $4.95In the Money | $4.40In the Money | $-0.41In the Money | 10In the Money | 60In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $0.05In the Money | 5In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,673Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $-0.23In the Money | 2In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $2.86In the Money | $2.93In the Money | $2.81In the Money | $-0.18In the Money | 487In the Money | 4,840In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 25,589Near the Money | |
AMCIn the Money | $2.36In the Money | $2.40In the Money | $2.34In the Money | $-0.19In the Money | 65In the Money | 1,126In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 9,230Near the Money | |
AMCIn the Money | $1.86In the Money | $1.91In the Money | $1.90In the Money | $0.54In the Money | 255In the Money | 7,092In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 792Near the Money | 26,723Near the Money | |
AMCIn the Money | $1.37In the Money | $1.41In the Money | $1.37In the Money | $-0.16In the Money | 293In the Money | 3,531In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,622Near the Money | 8,203Near the Money | |
AMCIn the Money | $0.89In the Money | $0.92In the Money | $0.90In the Money | $-0.13In the Money | 961In the Money | 20,936In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 5,792Near the Money | 42,643Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.19Underlying issue's last price | 3,020Underlying issue's last price | 6,904Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.08Underlying issue's last price | 9,665Underlying issue's last price | 16,674Underlying issue's last price |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.16Near the Money | 21,794Near the Money | 35,715Near the Money | AMCIn the Money | $0.36In the Money | $0.37In the Money | $0.36In the Money | $-0.05In the Money | 8,422In the Money | 15,236In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.13Near the Money | 17,362Near the Money | 21,328Near the Money | AMCIn the Money | $0.75In the Money | $0.80In the Money | $0.77In the Money | $-0.02In the Money | 747In the Money | 6,805In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 13,454Near the Money | 42,508Near the Money | AMCIn the Money | $1.20In the Money | $1.25In the Money | $1.26In the Money | $0.03In the Money | 830In the Money | 2,189In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 4,825Near the Money | 10,083Near the Money | AMCIn the Money | $1.67In the Money | $1.73In the Money | $1.81In the Money | $0.11In the Money | 25In the Money | 990In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 8,424Near the Money | 20,188Near the Money | AMCIn the Money | $2.15In the Money | $2.21In the Money | $2.16In the Money | $-0.01In the Money | 216In the Money | 2,448In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,852Near the Money | 4,140Near the Money | AMCIn the Money | $2.64In the Money | $2.70In the Money | $2.81In the Money | $0.27In the Money | 19In the Money | 69In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 9,224Out of the Money | 23,660Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.06In the Money | 122In the Money | 924In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 859Out of the Money | 1,407Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,124Out of the Money | 6,104Out of the Money | AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.21In the Money | $-0.02In the Money | 1In the Money | 230In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 228Out of the Money | 1,667Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 7,111Out of the Money | 52,757Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $0.05In the Money | 29In the Money | 349In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 213Out of the Money | 480Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 880Out of the Money | 6,890Out of the Money | AMCIn the Money | $6.10In the Money | $6.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 157Out of the Money | 420Out of the Money | AMCIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3,446Out of the Money | 16,926Out of the Money | AMCIn the Money | $7.10In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,326Out of the Money | 5,024Out of the Money | AMCIn the Money | $8.10In the Money | $8.20In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 394Out of the Money | 8,829Out of the Money | AMCIn the Money | $9.10In the Money | $9.20In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4,296Out of the Money | 25,897Out of the Money | AMCIn the Money | $10.10In the Money | $10.20In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 276Out of the Money | 4,707Out of the Money | AMCIn the Money | $11.10In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 775Out of the Money | 3,965Out of the Money | AMCIn the Money | $12.10In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 226Out of the Money | 4,962Out of the Money | AMCIn the Money | $13.10In the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 266Out of the Money | 4,162Out of the Money | AMCIn the Money | $14.10In the Money | $14.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10,873Out of the Money | 97,104Out of the Money | AMCIn the Money | $15.10In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 1,911Out of the Money | AMCIn the Money | $16.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,978Out of the Money | 35,109Out of the Money | AMCIn the Money | $16.65In the Money | $19.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |