Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.85In the Money | $4.90In the Money | $0.49In the Money | 5In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 99Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $-0.04In the Money | 4In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 215Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $2.90In the Money | $-0.50In the Money | 2In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.69In the Money | $2.75In the Money | $2.64In the Money | $-0.29In the Money | 13In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,632Near the Money | |
AMCIn the Money | $2.18In the Money | $2.24In the Money | $2.19In the Money | $-0.29In the Money | 12In the Money | 97In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 4,330Near the Money | |
AMCIn the Money | $1.70In the Money | $1.74In the Money | $1.70In the Money | $-0.23In the Money | 95In the Money | 1,297In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,594Near the Money | 3,442Near the Money | |
AMCIn the Money | $1.19In the Money | $1.23In the Money | $1.23In the Money | $-0.22In the Money | 149In the Money | 1,370In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,746Near the Money | 6,985Near the Money | |
AMCIn the Money | $0.75In the Money | $0.78In the Money | $0.77In the Money | $-0.24In the Money | 1,750In the Money | 2,974In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 12,463Near the Money | 16,800Near the Money | |
AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.29Underlying issue's last price | 5,388Underlying issue's last price | 4,060Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.10Underlying issue's last price | 15,213Underlying issue's last price | 10,607Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.25Near the Money | 19,607Near the Money | 17,794Near the Money | AMCIn the Money | $0.55In the Money | $0.56In the Money | $0.56In the Money | $-0.07In the Money | 3,380In the Money | 7,376In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.23Near the Money | 13,497Near the Money | 12,590Near the Money | AMCIn the Money | $0.97In the Money | $1.02In the Money | $0.98In the Money | $-0.02In the Money | 697In the Money | 2,715In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 12,921Near the Money | 35,969Near the Money | AMCIn the Money | $1.42In the Money | $1.46In the Money | $1.46In the Money | $0.01In the Money | 234In the Money | 1,889In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.18Near the Money | 5,515Near the Money | 10,691Near the Money | AMCIn the Money | $1.89In the Money | $1.93In the Money | $1.76In the Money | $-0.14In the Money | 34In the Money | 673In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.14Near the Money | 8,142Near the Money | 27,192Near the Money | AMCIn the Money | $2.28In the Money | $2.41In the Money | $2.40In the Money | $0.06In the Money | 123In the Money | 261In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 2,475Near the Money | 3,557Near the Money | AMCIn the Money | $2.79In the Money | $2.90In the Money | $2.86In the Money | $0.05In the Money | 3In the Money | 145In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 4,772Out of the Money | 6,409Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.10In the Money | 22In the Money | 68In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 922Out of the Money | 1,450Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1,672Out of the Money | 2,520Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.45In the Money | $0.05In the Money | 2In the Money | 52In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 341Out of the Money | 1,223Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 10,301Out of the Money | 8,704Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.06In the Money | 17In the Money | 65In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 975Out of the Money | 1,167Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 339Out of the Money | 1,746Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 236Out of the Money | 488Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 577Out of the Money | 2,398Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.30In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 163Out of the Money | 1,735Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 277Out of the Money | 1,217Out of the Money | AMCIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 308Out of the Money | 1,036Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $8.85In the Money | $0.10In the Money | 5In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 186Out of the Money | 969Out of the Money | AMCIn the Money | $9.15In the Money | $9.35In the Money | $9.32In the Money | $0.12In the Money | 12In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 143Out of the Money | 577Out of the Money | AMCIn the Money | $9.80In the Money | $9.85In the Money | $9.65In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 496Out of the Money | 1,952Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 132Out of the Money | 407Out of the Money | AMCIn the Money | $10.75In the Money | $10.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 655Out of the Money | 1,660Out of the Money | AMCIn the Money | $11.25In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 206Out of the Money | 250Out of the Money | AMCIn the Money | $11.75In the Money | $11.85In the Money | $11.80In the Money | $11.80In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 936Out of the Money | 533Out of the Money | AMCIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 134Out of the Money | 165Out of the Money | AMCIn the Money | $12.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 185Out of the Money | 524Out of the Money | AMCIn the Money | $13.15In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 353Out of the Money | 353Out of the Money | AMCIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 293Out of the Money | 113Out of the Money | AMCIn the Money | $14.25In the Money | $14.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 236Out of the Money | 255Out of the Money | AMCIn the Money | $14.75In the Money | $14.85In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,041Out of the Money | 2,013Out of the Money | AMCIn the Money | $15.25In the Money | $15.35In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 315Out of the Money | 343Out of the Money | AMCIn the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6,381Out of the Money | 23,747Out of the Money | AMCIn the Money | $17.25In the Money | $17.35In the Money | $17.30In the Money | $-0.40In the Money | 2In the Money | 2In the Money |