Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $4.45In the Money | $4.79In the Money | $-0.02In the Money | 9In the Money | 60In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.90In the Money | $4.10In the Money | $0.05In the Money | 5In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,673Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $-0.23In the Money | 2In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $2.28In the Money | $3.10In the Money | $2.81In the Money | $-0.18In the Money | 487In the Money | 4,840In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 25,589Near the Money | |
AMCIn the Money | $2.19In the Money | $2.55In the Money | $2.29In the Money | $-0.24In the Money | 64In the Money | 1,126In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 9,230Near the Money | |
AMCIn the Money | $1.84In the Money | $1.89In the Money | $1.83In the Money | $0.47In the Money | 240In the Money | 7,092In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 789Near the Money | 26,723Near the Money | |
AMCIn the Money | $1.29In the Money | $1.50In the Money | $1.39In the Money | $-0.14In the Money | 282In the Money | 3,531In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,592Near the Money | 8,203Near the Money | |
AMCIn the Money | $0.86In the Money | $0.90In the Money | $0.94In the Money | $-0.09In the Money | 880In the Money | 20,936In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 5,086Near the Money | 42,643Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.18Underlying issue's last price | 2,769Underlying issue's last price | 6,904Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.08Underlying issue's last price | 8,903Underlying issue's last price | 16,674Underlying issue's last price |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.13Near the Money | 18,885Near the Money | 35,715Near the Money | AMCIn the Money | $0.38In the Money | $0.40In the Money | $0.39In the Money | $-0.02In the Money | 7,568In the Money | 15,236In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.12Near the Money | 14,648Near the Money | 21,328Near the Money | AMCIn the Money | $0.78In the Money | $0.80In the Money | $0.79In the Money | $0.00In the Money | 720In the Money | 6,805In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.11Near the Money | 11,676Near the Money | 42,508Near the Money | AMCIn the Money | $1.20In the Money | $1.26In the Money | $1.26In the Money | $0.03In the Money | 830In the Money | 2,189In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 4,072Near the Money | 10,083Near the Money | AMCIn the Money | $1.70In the Money | $1.94In the Money | $1.81In the Money | $0.11In the Money | 25In the Money | 990In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 7,212Near the Money | 20,188Near the Money | AMCIn the Money | $2.19In the Money | $2.25In the Money | $2.16In the Money | $-0.01In the Money | 216In the Money | 2,448In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,727Near the Money | 4,140Near the Money | AMCIn the Money | $2.66In the Money | $2.73In the Money | $2.81In the Money | $0.27In the Money | 19In the Money | 69In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3,461Out of the Money | 23,660Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.22In the Money | $0.03In the Money | 119In the Money | 924In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 842Out of the Money | 1,407Out of the Money | AMCIn the Money | $3.65In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,028Out of the Money | 6,104Out of the Money | AMCIn the Money | $4.15In the Money | $4.20In the Money | $4.21In the Money | $-0.02In the Money | 1In the Money | 230In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 226Out of the Money | 1,667Out of the Money | AMCIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 6,609Out of the Money | 52,757Out of the Money | AMCIn the Money | $4.90In the Money | $5.25In the Money | $5.25In the Money | $0.15In the Money | 28In the Money | 349In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 194Out of the Money | 480Out of the Money | AMCIn the Money | $5.60In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 856Out of the Money | 6,890Out of the Money | AMCIn the Money | $6.10In the Money | $6.25In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 155Out of the Money | 420Out of the Money | AMCIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3,434Out of the Money | 16,926Out of the Money | AMCIn the Money | $7.05In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,254Out of the Money | 5,024Out of the Money | AMCIn the Money | $8.10In the Money | $8.25In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 386Out of the Money | 8,829Out of the Money | AMCIn the Money | $9.10In the Money | $9.25In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3,762Out of the Money | 25,897Out of the Money | AMCIn the Money | $10.10In the Money | $10.20In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 266Out of the Money | 4,707Out of the Money | AMCIn the Money | $11.10In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 755Out of the Money | 3,965Out of the Money | AMCIn the Money | $12.10In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 221Out of the Money | 4,962Out of the Money | AMCIn the Money | $13.10In the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 171Out of the Money | 4,162Out of the Money | AMCIn the Money | $14.10In the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9,135Out of the Money | 97,104Out of the Money | AMCIn the Money | $15.10In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 125Out of the Money | 1,911Out of the Money | AMCIn the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5,920Out of the Money | 35,109Out of the Money | AMCIn the Money | $16.65In the Money | $19.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |