Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.55In the Money | $5.35In the Money | $4.55In the Money | $-0.27In the Money | 43In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
AMCIn the Money | $4.05In the Money | $4.25In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.65In the Money | $3.70In the Money | $0.22In the Money | 6In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.28In the Money | 3In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.59In the Money | $2.70In the Money | $2.74In the Money | $0.16In the Money | 5In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.09In the Money | $2.13In the Money | $2.12In the Money | $0.17In the Money | 45In the Money | 997In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 4,670Near the Money | |
AMCIn the Money | $1.59In the Money | $1.64In the Money | $1.58In the Money | $-0.02In the Money | 97In the Money | 1,212In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 8,433Near the Money | |
AMCIn the Money | $1.06In the Money | $1.16In the Money | $1.09In the Money | $0.16In the Money | 623In the Money | 2,787In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,161Near the Money | 20,883Near the Money | |
AMCIn the Money | $0.62In the Money | $0.65In the Money | $0.65In the Money | $0.17In the Money | 1,246In the Money | 4,869In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 9,092Near the Money | 16,052Near the Money | |
AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.03Underlying issue's last price | 13,925Underlying issue's last price | 33,117Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.19Underlying issue's last price | 8,333Underlying issue's last price | 10,014Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 14,326Near the Money | 25,982Near the Money | AMCIn the Money | $0.49In the Money | $0.52In the Money | $0.52In the Money | $-0.19In the Money | 897In the Money | 3,479In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 12,186Near the Money | 42,741Near the Money | AMCIn the Money | $0.93In the Money | $0.98In the Money | $0.98In the Money | $-0.17In the Money | 197In the Money | 1,872In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,774Near the Money | 16,362Near the Money | AMCIn the Money | $1.41In the Money | $1.45In the Money | $1.41In the Money | $-0.23In the Money | 143In the Money | 685In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,570Near the Money | 32,963Near the Money | AMCIn the Money | $1.53In the Money | $2.07In the Money | $2.07In the Money | $0.09In the Money | 20In the Money | 273In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 924Near the Money | 6,037Near the Money | AMCIn the Money | $2.27In the Money | $2.44In the Money | $2.38In the Money | $-0.22In the Money | 59In the Money | 115In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,094Near the Money | 7,781Near the Money | AMCIn the Money | $2.89In the Money | $2.94In the Money | $2.79In the Money | $-0.16In the Money | 3In the Money | 101In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 341Out of the Money | 2,065Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,178Out of the Money | 4,089Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 685Out of the Money | 1,853Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,701Out of the Money | 15,991Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $4.98In the Money | $0.27In the Money | 3In the Money | 48In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 219Out of the Money | 1,938Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 645Out of the Money | 2,088Out of the Money | AMCIn the Money | $5.85In the Money | $5.95In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 121Out of the Money | 826Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 699Out of the Money | 2,602Out of the Money | AMCIn the Money | $6.85In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 523Out of the Money | 2,293Out of the Money | AMCIn the Money | $7.35In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,368Out of the Money | AMCIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,377Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,287Out of the Money | AMCIn the Money | $8.85In the Money | $8.95In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 714Out of the Money | AMCIn the Money | $9.35In the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 2,745Out of the Money | AMCIn the Money | $9.85In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 545Out of the Money | AMCIn the Money | $10.35In the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,182Out of the Money | AMCIn the Money | $10.85In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 348Out of the Money | AMCIn the Money | $11.35In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 143Out of the Money | 2,366Out of the Money | AMCIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 585Out of the Money | AMCIn the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 1,783Out of the Money | AMCIn the Money | $12.85In the Money | $12.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 929Out of the Money | AMCIn the Money | $13.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 746Out of the Money | AMCIn the Money | $13.85In the Money | $13.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 386Out of the Money | AMCIn the Money | $14.35In the Money | $14.45In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,955Out of the Money | AMCIn the Money | $14.85In the Money | $15.35In the Money | $14.75In the Money | $-0.10In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 783Out of the Money | AMCIn the Money | $15.85In the Money | $15.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,451Out of the Money | 25,688Out of the Money | AMCIn the Money | $16.85In the Money | $17.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |