Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.15In the Money | $3.50In the Money | $-0.20In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.69In the Money | $2.99In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,637Near the Money | |
AMCIn the Money | $2.15In the Money | $2.51In the Money | $2.55In the Money | $0.36In the Money | 7In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $1.93In the Money | $2.09In the Money | $1.84In the Money | $0.15In the Money | 106In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.40In the Money | $1.48In the Money | $1.48In the Money | $0.28In the Money | 26In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | 8,326Near the Money | |
AMCIn the Money | $0.99In the Money | $0.99In the Money | $0.99In the Money | $0.24In the Money | 145In the Money | 2,973In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 990Near the Money | 20,686Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.18Underlying issue's last price | 1,909Underlying issue's last price | 5,455Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.08Underlying issue's last price | 1,227Underlying issue's last price | 15,040Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.09Near the Money | 5,935Near the Money | 25,614Near the Money | AMCIn the Money | $0.40In the Money | $0.42In the Money | $0.40In the Money | $-0.15In the Money | 1,248In the Money | 7,707In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.06Near the Money | 2,546Near the Money | 15,390Near the Money | AMCIn the Money | $0.78In the Money | $1.00In the Money | $0.80In the Money | $-0.17In the Money | 34In the Money | 2,744In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 3,076Near the Money | 37,645Near the Money | AMCIn the Money | $1.19In the Money | $1.25In the Money | $1.24In the Money | $-0.16In the Money | 19In the Money | 1,808In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 1,707Near the Money | 12,337Near the Money | AMCIn the Money | $1.58In the Money | $1.71In the Money | $2.03In the Money | $0.27In the Money | 1In the Money | 661In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 1,616Near the Money | 31,214Near the Money | AMCIn the Money | $2.08In the Money | $2.19In the Money | $2.41In the Money | $0.03In the Money | 5In the Money | 236In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 295Near the Money | 4,217Near the Money | AMCIn the Money | $2.60In the Money | $2.70In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 919Out of the Money | 7,146Out of the Money | AMCIn the Money | $3.05In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,650Out of the Money | AMCIn the Money | $3.25In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 88Out of the Money | 3,275Out of the Money | AMCIn the Money | $3.80In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1,289Out of the Money | AMCIn the Money | $4.40In the Money | $4.65In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 633Out of the Money | 14,696Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.13In the Money | $-0.22In the Money | 1In the Money | 58In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 69Out of the Money | 1,612Out of the Money | AMCIn the Money | $4.85In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 415Out of the Money | 1,785Out of the Money | AMCIn the Money | $5.90In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 462Out of the Money | AMCIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,491Out of the Money | AMCIn the Money | $7.05In the Money | $7.65In the Money | $7.20In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,791Out of the Money | AMCIn the Money | $6.25In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 1,292Out of the Money | AMCIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.50In the Money | $8.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,047Out of the Money | AMCIn the Money | $8.10In the Money | $9.30In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 712Out of the Money | AMCIn the Money | $9.35In the Money | $9.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 112Out of the Money | 2,205Out of the Money | AMCIn the Money | $8.55In the Money | $10.45In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 493Out of the Money | AMCIn the Money | $10.30In the Money | $12.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,140Out of the Money | AMCIn the Money | $11.00In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 391Out of the Money | AMCIn the Money | $10.30In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,564Out of the Money | AMCIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 281Out of the Money | AMCIn the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 641Out of the Money | AMCIn the Money | $13.00In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 625Out of the Money | AMCIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 319Out of the Money | AMCIn the Money | $13.35In the Money | $15.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 355Out of the Money | AMCIn the Money | $14.30In the Money | $15.40In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,353Out of the Money | AMCIn the Money | $14.45In the Money | $15.20In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 571Out of the Money | AMCIn the Money | $15.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 992Out of the Money | 26,014Out of the Money | AMCIn the Money | $16.65In the Money | $17.65In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |