Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.40In the Money | $5.15In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.45In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.50In the Money | $2.90In the Money | $-0.50In the Money | 2In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.72In the Money | $2.92In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,632Near the Money | |
AMCIn the Money | $1.82In the Money | $2.35In the Money | $2.48In the Money | $0.00In the Money | 2In the Money | 97In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 4,330Near the Money | |
AMCIn the Money | $1.66In the Money | $1.91In the Money | $2.04In the Money | $0.11In the Money | 5In the Money | 1,297In the Money | AMCNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 184Near the Money | 3,442Near the Money | |
AMCIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $-0.15In the Money | 31In the Money | 1,370In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 548Near the Money | 6,985Near the Money | |
AMCIn the Money | $0.82In the Money | $0.85In the Money | $0.86In the Money | $-0.15In the Money | 480In the Money | 2,974In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 1,307Near the Money | 16,800Near the Money | |
AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.18Underlying issue's last price | 642Underlying issue's last price | 4,060Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.06Underlying issue's last price | 1,349Underlying issue's last price | 10,607Underlying issue's last price |
AMCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.18Near the Money | 3,146Near the Money | 17,794Near the Money | AMCIn the Money | $0.56In the Money | $0.59In the Money | $0.59In the Money | $-0.04In the Money | 346In the Money | 7,376In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.16Near the Money | 2,430Near the Money | 12,590Near the Money | AMCIn the Money | $0.85In the Money | $1.01In the Money | $1.00In the Money | $0.00In the Money | 55In the Money | 2,715In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.14Near the Money | 2,511Near the Money | 35,969Near the Money | AMCIn the Money | $1.21In the Money | $1.48In the Money | $1.42In the Money | $-0.03In the Money | 54In the Money | 1,889In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.14Near the Money | 970Near the Money | 10,691Near the Money | AMCIn the Money | $1.86In the Money | $1.93In the Money | $1.89In the Money | $-0.01In the Money | 2In the Money | 673In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 3,746Near the Money | 27,192Near the Money | AMCIn the Money | $2.34In the Money | $2.40In the Money | $2.45In the Money | $0.11In the Money | 101In the Money | 261In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.13Near the Money | 202Near the Money | 3,557Near the Money | AMCIn the Money | $2.41In the Money | $2.93In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 602Out of the Money | 6,409Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 179Out of the Money | 1,450Out of the Money | AMCIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 764Out of the Money | 2,520Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 70Out of the Money | 1,223Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2,281Out of the Money | 8,704Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 19Out of the Money | 1,167Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 88Out of the Money | 1,746Out of the Money | AMCIn the Money | $6.25In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 488Out of the Money | AMCIn the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 95Out of the Money | 2,398Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,735Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 47Out of the Money | 1,217Out of the Money | AMCIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 56Out of the Money | 1,036Out of the Money | AMCIn the Money | $8.70In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 40Out of the Money | 969Out of the Money | AMCIn the Money | $9.20In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 577Out of the Money | AMCIn the Money | $8.90In the Money | $10.00In the Money | $9.65In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 139Out of the Money | 1,952Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 71Out of the Money | 407Out of the Money | AMCIn the Money | $10.70In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 18Out of the Money | 1,660Out of the Money | AMCIn the Money | $11.20In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 35Out of the Money | 250Out of the Money | AMCIn the Money | $11.65In the Money | $11.80In the Money | $11.80In the Money | $11.80In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 63Out of the Money | 533Out of the Money | AMCIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 15Out of the Money | 165Out of the Money | AMCIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 23Out of the Money | 524Out of the Money | AMCIn the Money | $13.15In the Money | $13.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 89Out of the Money | 353Out of the Money | AMCIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 170Out of the Money | 113Out of the Money | AMCIn the Money | $12.90In the Money | $14.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 20Out of the Money | 255Out of the Money | AMCIn the Money | $14.70In the Money | $14.95In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 140Out of the Money | 2,013Out of the Money | AMCIn the Money | $15.20In the Money | $15.50In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 343Out of the Money | AMCIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,400Out of the Money | 23,747Out of the Money | AMCIn the Money | $17.20In the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |