Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,164Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 137In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,742Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,944In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,702Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 3,355In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,684Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 4,935In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11,419Near the Money | |
AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,470Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,768Underlying issue's last price |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 20,056Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3,359In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 4,758Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 731In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 7,769Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 3,116Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6,028Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,008Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,223Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,398Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,350Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,402Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |