Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $4.80In the Money | $3.85In the Money | $-1.15In the Money | 8In the Money | 42In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
AMCIn the Money | $2.62In the Money | $3.25In the Money | $3.35In the Money | $-0.20In the Money | 6In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
AMCIn the Money | $2.46In the Money | $3.20In the Money | $2.72In the Money | $-0.28In the Money | 15In the Money | 68In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 4,542Near the Money | |
AMCIn the Money | $1.92In the Money | $2.29In the Money | $2.40In the Money | $-0.09In the Money | 1In the Money | 122In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 48Near the Money | 8,945Near the Money | |
AMCIn the Money | $1.46In the Money | $1.83In the Money | $1.65In the Money | $-0.48In the Money | 26In the Money | 1,797In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 177Near the Money | 2,838Near the Money | |
AMCIn the Money | $1.10In the Money | $1.32In the Money | $1.23In the Money | $-0.37In the Money | 203In the Money | 559In the Money | AMCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 993Near the Money | 1,970Near the Money | |
AMCIn the Money | $0.67In the Money | $0.88In the Money | $0.94In the Money | $-0.36In the Money | 636In the Money | 2,565In the Money | AMCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.04Near the Money | 1,124Near the Money | 3,280Near the Money | |
AMCUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.64Underlying issue's last price | $-0.46Underlying issue's last price | 728Underlying issue's last price | 1,775Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.01Underlying issue's last price | 320Underlying issue's last price | 1,305Underlying issue's last price |
AMCNear the Money | $0.48Near the Money | $0.51Near the Money | $0.43Near the Money | $-0.48Near the Money | 3,286Near the Money | 4,393Near the Money | AMCIn the Money | $0.89In the Money | $0.94In the Money | $0.91In the Money | $0.03In the Money | 2,132In the Money | 2,171In the Money | |
AMCNear the Money | $0.39Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.39Near the Money | 680Near the Money | 1,483Near the Money | AMCIn the Money | $1.29In the Money | $1.35In the Money | $1.26In the Money | $-0.09In the Money | 90In the Money | 487In the Money | |
AMCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.36Near the Money | 816Near the Money | 2,495Near the Money | AMCIn the Money | $1.73In the Money | $1.83In the Money | $1.73In the Money | $0.08In the Money | 48In the Money | 189In the Money | |
AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.35Near the Money | 196Near the Money | 1,504Near the Money | AMCIn the Money | $2.13In the Money | $2.25In the Money | $2.09In the Money | $-0.04In the Money | 10In the Money | 76In the Money | |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.32Near the Money | 1,105Near the Money | 4,467Near the Money | AMCIn the Money | $2.55In the Money | $2.89In the Money | $2.48In the Money | $-0.17In the Money | 3In the Money | 147In the Money | |
AMCNear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.29Near the Money | 666Near the Money | 1,126Near the Money | AMCIn the Money | $3.05In the Money | $3.70In the Money | $3.03In the Money | $0.03In the Money | 1In the Money | 38In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.29Out of the Money | 117Out of the Money | 879Out of the Money | AMCIn the Money | $3.50In the Money | $3.85In the Money | $3.55In the Money | $-0.15In the Money | 10In the Money | 79In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 51Out of the Money | 717Out of the Money | AMCIn the Money | $4.00In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 264Out of the Money | 1,076Out of the Money | AMCIn the Money | $4.50In the Money | $4.85In the Money | $4.52In the Money | $-0.13In the Money | 10In the Money | 74In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 156Out of the Money | 711Out of the Money | AMCIn the Money | $5.00In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 1,091Out of the Money | 2,360Out of the Money | AMCIn the Money | $5.50In the Money | $5.85In the Money | $5.54In the Money | $-0.14In the Money | 1In the Money | 198In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 30Out of the Money | 1,069Out of the Money | AMCIn the Money | $6.00In the Money | $6.35In the Money | $5.72In the Money | $-0.58In the Money | 2In the Money | 34In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 58Out of the Money | 460Out of the Money | AMCIn the Money | $6.45In the Money | $6.85In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 51Out of the Money | 297Out of the Money | AMCIn the Money | $6.75In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 149Out of the Money | 921Out of the Money | AMCIn the Money | $7.00In the Money | $7.85In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 109Out of the Money | 1,677Out of the Money | AMCIn the Money | $7.50In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 66Out of the Money | 274Out of the Money | AMCIn the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 23Out of the Money | 54Out of the Money | AMCIn the Money | $8.40In the Money | $9.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 128Out of the Money | 122Out of the Money | AMCIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 4Out of the Money | 76Out of the Money | AMCIn the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 20Out of the Money | 361Out of the Money | AMCIn the Money | $9.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMCIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 29Out of the Money | 128Out of the Money | AMCIn the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 13Out of the Money | 397Out of the Money | AMCIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 36Out of the Money | 74Out of the Money | AMCIn the Money | $12.40In the Money | $13.35In the Money | $12.25In the Money | $-0.35In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 49Out of the Money | AMCIn the Money | $12.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 24Out of the Money | 371Out of the Money | AMCIn the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMCIn the Money | $13.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 157Out of the Money | AMCIn the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 33Out of the Money | 54Out of the Money | AMCIn the Money | $14.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 339Out of the Money | 821Out of the Money | AMCIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 124Out of the Money | 2,278Out of the Money | AMCIn the Money | $15.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4,256Out of the Money | 9,943Out of the Money | AMCIn the Money | $16.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |