Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.85In the Money | $4.60In the Money | $-0.40In the Money | 5In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.35In the Money | $4.11In the Money | $0.21In the Money | 3In the Money | 26In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 231Out of the Money | |
AMCIn the Money | $2.78In the Money | $5.40In the Money | $3.68In the Money | $0.48In the Money | 9In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $0.34In the Money | 10In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,154Out of the Money | |
AMCIn the Money | $2.67In the Money | $2.72In the Money | $2.68In the Money | $0.43In the Money | 60In the Money | 153In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 12,291Near the Money | |
AMCIn the Money | $2.14In the Money | $2.23In the Money | $2.20In the Money | $0.40In the Money | 214In the Money | 1,960In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | 6,256Near the Money | |
AMCIn the Money | $1.67In the Money | $1.72In the Money | $1.66In the Money | $0.40In the Money | 266In the Money | 3,161In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 760Near the Money | 7,620Near the Money | |
AMCIn the Money | $1.18In the Money | $1.22In the Money | $1.17In the Money | $0.37In the Money | 1,925In the Money | 5,488In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,241Near the Money | 18,621Near the Money | |
AMCIn the Money | $0.73In the Money | $0.75In the Money | $0.74In the Money | $0.31In the Money | 14,349In the Money | 12,360In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 19,191Near the Money | 14,877Near the Money | |
AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.13Underlying issue's last price | 27,378Underlying issue's last price | 30,705Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.27Underlying issue's last price | 13,929Underlying issue's last price | 6,715Underlying issue's last price |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.08Near the Money | 33,916Near the Money | 20,522Near the Money | AMCIn the Money | $0.53In the Money | $0.55In the Money | $0.55In the Money | $-0.32In the Money | 1,070In the Money | 1,503In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.04Near the Money | 24,785Near the Money | 17,626Near the Money | AMCIn the Money | $0.94In the Money | $0.98In the Money | $0.95In the Money | $-0.40In the Money | 283In the Money | 343In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 7,360Near the Money | 12,542Near the Money | AMCIn the Money | $1.40In the Money | $1.44In the Money | $1.48In the Money | $-0.32In the Money | 106In the Money | 375In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 7,032Near the Money | 17,628Near the Money | AMCIn the Money | $1.88In the Money | $1.92In the Money | $1.91In the Money | $-0.35In the Money | 40In the Money | 256In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 1,629Near the Money | 4,229Near the Money | AMCIn the Money | $2.36In the Money | $2.41In the Money | $2.60In the Money | $-0.25In the Money | 6In the Money | 39In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 5,145Near the Money | 9,842Near the Money | AMCIn the Money | $2.84In the Money | $2.89In the Money | $2.96In the Money | $-0.39In the Money | 19In the Money | 86In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,401Out of the Money | 2,486Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,010Out of the Money | 3,779Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $4.05In the Money | $-0.20In the Money | 6In the Money | 78In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 181Out of the Money | 2,367Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $-0.30In the Money | 3In the Money | 43In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7,063Out of the Money | 19,541Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $-0.42In the Money | 20In the Money | 217In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 909Out of the Money | 2,076Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $-0.32In the Money | 5In the Money | 33In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 295Out of the Money | 3,008Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 264Out of the Money | 1,210Out of the Money | AMCIn the Money | $6.30In the Money | $6.35In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,777Out of the Money | 2,640Out of the Money | AMCIn the Money | $6.80In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,940Out of the Money | 3,895Out of the Money | AMCIn the Money | $7.30In the Money | $7.35In the Money | $7.75In the Money | $-0.35In the Money | 2In the Money | 23In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 222Out of the Money | 7,829Out of the Money | AMCIn the Money | $7.15In the Money | $7.85In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 438Out of the Money | 403Out of the Money | AMCIn the Money | $8.30In the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 216Out of the Money | 1,338Out of the Money | AMCIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 442Out of the Money | AMCIn the Money | $9.10In the Money | $9.35In the Money | $9.51In the Money | $-0.77In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 398Out of the Money | 1,805Out of the Money | AMCIn the Money | $9.75In the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 170Out of the Money | AMCIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 153Out of the Money | 600Out of the Money | AMCIn the Money | $9.90In the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 525Out of the Money | AMCIn the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 411Out of the Money | AMCIn the Money | $11.70In the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 22Out of the Money | 156Out of the Money | AMCIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 893Out of the Money | AMCIn the Money | $12.75In the Money | $12.85In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMCIn the Money | $13.25In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 620Out of the Money | AMCIn the Money | $13.50In the Money | $13.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 56Out of the Money | 129Out of the Money | AMCIn the Money | $13.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,001Out of the Money | 4,354Out of the Money | AMCIn the Money | $14.75In the Money | $14.85In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 687Out of the Money | 3,851Out of the Money | AMCIn the Money | $15.45In the Money | $15.85In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,008Out of the Money | 24,149Out of the Money | AMCIn the Money | $16.70In the Money | $16.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 51In the Money |