Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $4.80In the Money | $5.00In the Money | $-0.10In the Money | 8In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.50In the Money | $3.90In the Money | $-0.04In the Money | 1In the Money | 25In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $2.68In the Money | $2.88In the Money | $2.76In the Money | $0.06In the Money | 2In the Money | 56In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,164Near the Money | |
AMCIn the Money | $2.07In the Money | $2.29In the Money | $2.25In the Money | $-0.01In the Money | 18In the Money | 164In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 12,278Near the Money | |
AMCIn the Money | $1.70In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | 184In the Money | 1,985In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 273Near the Money | 6,148Near the Money | |
AMCIn the Money | $1.07In the Money | $1.37In the Money | $1.26In the Money | $-0.08In the Money | 152In the Money | 3,160In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,789Near the Money | 8,086Near the Money | |
AMCIn the Money | $0.72In the Money | $0.87In the Money | $0.80In the Money | $-0.23In the Money | 2,104In the Money | 5,067In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 10,933Near the Money | 21,148Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.22Underlying issue's last price | 9,535Underlying issue's last price | 13,835Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.17Underlying issue's last price | 17,536Underlying issue's last price | 13,644Underlying issue's last price |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.21Near the Money | 24,534Near the Money | 29,892Near the Money | AMCIn the Money | $0.46In the Money | $0.49In the Money | $0.47In the Money | $-0.18In the Money | 7,196In the Money | 6,711In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.21Near the Money | 15,332Near the Money | 18,520Near the Money | AMCIn the Money | $0.86In the Money | $1.08In the Money | $0.87In the Money | $-0.19In the Money | 295In the Money | 1,500In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.18Near the Money | 11,412Near the Money | 18,955Near the Money | AMCIn the Money | $1.31In the Money | $1.40In the Money | $1.35In the Money | $-0.18In the Money | 54In the Money | 355In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.17Near the Money | 4,917Near the Money | 12,137Near the Money | AMCIn the Money | $1.77In the Money | $1.89In the Money | $1.80In the Money | $-0.30In the Money | 12In the Money | 375In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 11,960Near the Money | 14,166Near the Money | AMCIn the Money | $2.26In the Money | $2.68In the Money | $2.26In the Money | $-0.16In the Money | 120In the Money | 297In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 2,170Near the Money | 3,886Near the Money | AMCIn the Money | $2.74In the Money | $3.10In the Money | $2.85In the Money | $0.12In the Money | 2In the Money | 40In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4,437Out of the Money | 10,854Out of the Money | AMCIn the Money | $3.20In the Money | $3.80In the Money | $3.35In the Money | $0.15In the Money | 3In the Money | 89In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,126Out of the Money | 2,419Out of the Money | AMCIn the Money | $3.70In the Money | $4.10In the Money | $3.79In the Money | $0.14In the Money | 3In the Money | 82In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1,786Out of the Money | 4,470Out of the Money | AMCIn the Money | $4.20In the Money | $4.60In the Money | $4.25In the Money | $-0.15In the Money | 2In the Money | 79In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 213Out of the Money | 2,288Out of the Money | AMCIn the Money | $4.70In the Money | $5.50In the Money | $4.65In the Money | $-0.15In the Money | 2In the Money | 43In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5,836Out of the Money | 19,789Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.27In the Money | $-0.53In the Money | 1In the Money | 218In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 600Out of the Money | 1,908Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $5.72In the Money | $0.02In the Money | 6In the Money | 33In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 985Out of the Money | 2,851Out of the Money | AMCIn the Money | $6.20In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 359Out of the Money | 1,034Out of the Money | AMCIn the Money | $6.70In the Money | $6.85In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,771Out of the Money | 2,271Out of the Money | AMCIn the Money | $7.20In the Money | $7.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 731Out of the Money | 3,573Out of the Money | AMCIn the Money | $7.70In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 364Out of the Money | 7,934Out of the Money | AMCIn the Money | $8.20In the Money | $8.35In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 118Out of the Money | 344Out of the Money | AMCIn the Money | $8.70In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 59Out of the Money | 1,319Out of the Money | AMCIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 426Out of the Money | AMCIn the Money | $9.70In the Money | $9.90In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 853Out of the Money | 1,578Out of the Money | AMCIn the Money | $10.20In the Money | $10.90In the Money | $10.15In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 168Out of the Money | AMCIn the Money | $10.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 214Out of the Money | 398Out of the Money | AMCIn the Money | $11.20In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 506Out of the Money | AMCIn the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 405Out of the Money | AMCIn the Money | $12.20In the Money | $13.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMCIn the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 852Out of the Money | AMCIn the Money | $12.20In the Money | $15.10In the Money | $13.14In the Money | $-0.86In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 86Out of the Money | AMCIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 270Out of the Money | 608Out of the Money | AMCIn the Money | $14.15In the Money | $15.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 15Out of the Money | 114Out of the Money | AMCIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 947Out of the Money | 4,273Out of the Money | AMCIn the Money | $14.75In the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 627Out of the Money | 3,660Out of the Money | AMCIn the Money | $16.15In the Money | $18.00In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,216Out of the Money | 23,603Out of the Money | AMCIn the Money | $17.15In the Money | $17.40In the Money | $17.30In the Money | $0.45In the Money | 1In the Money | 50In the Money |