Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.90In the Money | $5.00In the Money | $-0.10In the Money | 8In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.80In the Money | $3.90In the Money | $-0.04In the Money | 1In the Money | 25In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $2.75In the Money | $2.80In the Money | $2.76In the Money | $0.06In the Money | 2In the Money | 56In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,164Near the Money | |
AMCIn the Money | $2.24In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | 17In the Money | 164In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 12,278Near the Money | |
AMCIn the Money | $1.76In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | 184In the Money | 1,985In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 270Near the Money | 6,148Near the Money | |
AMCIn the Money | $1.26In the Money | $1.30In the Money | $1.30In the Money | $-0.04In the Money | 132In the Money | 3,160In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,538Near the Money | 8,086Near the Money | |
AMCIn the Money | $0.80In the Money | $0.83In the Money | $0.81In the Money | $-0.22In the Money | 2,023In the Money | 5,067In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 10,279Near the Money | 21,148Near the Money | |
AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 8,029Underlying issue's last price | 13,835Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.15Underlying issue's last price | 16,021Underlying issue's last price | 13,644Underlying issue's last price |
AMCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.20Near the Money | 21,711Near the Money | 29,892Near the Money | AMCIn the Money | $0.48In the Money | $0.50In the Money | $0.48In the Money | $-0.17In the Money | 6,856In the Money | 6,711In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.20Near the Money | 12,563Near the Money | 18,520Near the Money | AMCIn the Money | $0.88In the Money | $0.91In the Money | $0.85In the Money | $-0.21In the Money | 155In the Money | 1,500In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.17Near the Money | 10,007Near the Money | 18,955Near the Money | AMCIn the Money | $1.33In the Money | $1.37In the Money | $1.35In the Money | $-0.18In the Money | 51In the Money | 355In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.16Near the Money | 4,696Near the Money | 12,137Near the Money | AMCIn the Money | $1.80In the Money | $1.83In the Money | $1.80In the Money | $-0.30In the Money | 12In the Money | 375In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.14Near the Money | 11,012Near the Money | 14,166Near the Money | AMCIn the Money | $2.28In the Money | $2.31In the Money | $2.26In the Money | $-0.16In the Money | 120In the Money | 297In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,996Near the Money | 3,886Near the Money | AMCIn the Money | $2.76In the Money | $2.80In the Money | $2.85In the Money | $0.12In the Money | 2In the Money | 40In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 4,267Out of the Money | 10,854Out of the Money | AMCIn the Money | $3.25In the Money | $3.30In the Money | $3.35In the Money | $0.15In the Money | 3In the Money | 89In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1,059Out of the Money | 2,419Out of the Money | AMCIn the Money | $3.75In the Money | $3.80In the Money | $3.79In the Money | $0.14In the Money | 3In the Money | 82In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,308Out of the Money | 4,470Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.15In the Money | 2In the Money | 79In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 203Out of the Money | 2,288Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $-0.15In the Money | 2In the Money | 43In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5,664Out of the Money | 19,789Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.27In the Money | $-0.53In the Money | 1In the Money | 218In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 580Out of the Money | 1,908Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $5.74In the Money | $0.04In the Money | 5In the Money | 33In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 656Out of the Money | 2,851Out of the Money | AMCIn the Money | $6.20In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 350Out of the Money | 1,034Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,516Out of the Money | 2,271Out of the Money | AMCIn the Money | $7.20In the Money | $7.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 717Out of the Money | 3,573Out of the Money | AMCIn the Money | $7.70In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 364Out of the Money | 7,934Out of the Money | AMCIn the Money | $8.20In the Money | $8.30In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 118Out of the Money | 344Out of the Money | AMCIn the Money | $8.70In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 33Out of the Money | 1,319Out of the Money | AMCIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 426Out of the Money | AMCIn the Money | $9.70In the Money | $10.40In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 691Out of the Money | 1,578Out of the Money | AMCIn the Money | $10.20In the Money | $11.00In the Money | $10.15In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 168Out of the Money | AMCIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 63Out of the Money | 398Out of the Money | AMCIn the Money | $11.20In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 506Out of the Money | AMCIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 405Out of the Money | AMCIn the Money | $12.20In the Money | $12.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMCIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 852Out of the Money | AMCIn the Money | $13.15In the Money | $13.30In the Money | $13.14In the Money | $-0.86In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 86Out of the Money | AMCIn the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 260Out of the Money | 608Out of the Money | AMCIn the Money | $14.20In the Money | $14.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 15Out of the Money | 114Out of the Money | AMCIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 694Out of the Money | 4,273Out of the Money | AMCIn the Money | $15.20In the Money | $15.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 614Out of the Money | 3,660Out of the Money | AMCIn the Money | $16.20In the Money | $16.25In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,545Out of the Money | 23,603Out of the Money | AMCIn the Money | $17.20In the Money | $17.25In the Money | $17.30In the Money | $0.45In the Money | 1In the Money | 50In the Money |