Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.00In the Money | $5.00In the Money | $1.00In the Money | 2In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.75In the Money | $4.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 217Out of the Money | |
AMCIn the Money | $3.30In the Money | $4.15In the Money | $3.55In the Money | $0.20In the Money | 11In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 532Out of the Money | |
AMCIn the Money | $2.56In the Money | $3.90In the Money | $3.00In the Money | $0.25In the Money | 4In the Money | 69In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 4,643Out of the Money | |
AMCIn the Money | $2.10In the Money | $3.10In the Money | $2.49In the Money | $0.26In the Money | 3In the Money | 123In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 47Near the Money | 8,956Near the Money | |
AMCIn the Money | $2.01In the Money | $2.20In the Money | $2.13In the Money | $0.40In the Money | 426In the Money | 1,770In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 577Near the Money | 2,393Near the Money | |
AMCIn the Money | $1.57In the Money | $1.78In the Money | $1.60In the Money | $0.43In the Money | 81In the Money | 557In the Money | AMCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 333Near the Money | 1,826Near the Money | |
AMCIn the Money | $1.29In the Money | $1.45In the Money | $1.30In the Money | $0.28In the Money | 461In the Money | 2,763In the Money | AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 1,133Near the Money | 2,828Near the Money | |
AMCIn the Money | $1.08In the Money | $1.10In the Money | $1.10In the Money | $0.33In the Money | 895In the Money | 1,931In the Money | AMCNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.06Near the Money | 469Near the Money | 971Near the Money | |
AMCUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.27Underlying issue's last price | 1,694Underlying issue's last price | 4,536Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $-0.04Underlying issue's last price | 858Underlying issue's last price | 1,784Underlying issue's last price |
AMCNear the Money | $0.79Near the Money | $0.87Near the Money | $0.83Near the Money | $0.27Near the Money | 1,100Near the Money | 1,592Near the Money | AMCIn the Money | $1.12In the Money | $1.29In the Money | $1.35In the Money | $-0.01In the Money | 55In the Money | 465In the Money | |
AMCNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $0.24Near the Money | 1,370Near the Money | 2,429Near the Money | AMCIn the Money | $1.61In the Money | $1.70In the Money | $1.65In the Money | $-0.13In the Money | 21In the Money | 186In the Money | |
AMCNear the Money | $0.59Near the Money | $0.70Near the Money | $0.68Near the Money | $0.24Near the Money | 393Near the Money | 1,455Near the Money | AMCIn the Money | $1.97In the Money | $2.20In the Money | $2.13In the Money | $-0.12In the Money | 52In the Money | 51In the Money | |
AMCNear the Money | $0.59Near the Money | $0.60Near the Money | $0.60Near the Money | $0.21Near the Money | 1,161Near the Money | 4,212Near the Money | AMCIn the Money | $2.45In the Money | $2.62In the Money | $2.65In the Money | $-0.04In the Money | 18In the Money | 132In the Money | |
AMCNear the Money | $0.52Near the Money | $0.60Near the Money | $0.56Near the Money | $0.20Near the Money | 808Near the Money | 674Near the Money | AMCIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.15In the Money | 6In the Money | 42In the Money | |
AMCNear the Money | $0.49Near the Money | $0.55Near the Money | $0.53Near the Money | $0.19Near the Money | 334Near the Money | 756Near the Money | AMCIn the Money | $3.35In the Money | $3.60In the Money | $3.70In the Money | $0.05In the Money | 3In the Money | 82In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 70Out of the Money | 696Out of the Money | AMCIn the Money | $3.85In the Money | $4.10In the Money | $3.85In the Money | $-0.49In the Money | 51In the Money | 73In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.13Out of the Money | 96Out of the Money | 1,054Out of the Money | AMCIn the Money | $4.30In the Money | $4.50In the Money | $4.65In the Money | $0.16In the Money | 25In the Money | 94In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 128Out of the Money | 673Out of the Money | AMCIn the Money | $4.80In the Money | $5.00In the Money | $5.05In the Money | $0.06In the Money | 1In the Money | 23In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 789Out of the Money | 2,328Out of the Money | AMCIn the Money | $5.25In the Money | $5.45In the Money | $5.68In the Money | $0.14In the Money | 7In the Money | 192In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 862Out of the Money | 399Out of the Money | AMCIn the Money | $5.75In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 34Out of the Money | 456Out of the Money | AMCIn the Money | $5.45In the Money | $6.45In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.20Out of the Money | 46Out of the Money | 297Out of the Money | AMCIn the Money | $6.25In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 194Out of the Money | 954Out of the Money | AMCIn the Money | $6.90In the Money | $7.45In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 428Out of the Money | 1,673Out of the Money | AMCIn the Money | $7.25In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 74Out of the Money | 219Out of the Money | AMCIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 42Out of the Money | 23Out of the Money | AMCIn the Money | $8.00In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.15Out of the Money | 81Out of the Money | 71Out of the Money | AMCIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 32Out of the Money | 54Out of the Money | AMCIn the Money | $8.95In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 145Out of the Money | 231Out of the Money | AMCIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 159Out of the Money | 55Out of the Money | AMCIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 73Out of the Money | 75Out of the Money | AMCIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24Out of the Money | 398Out of the Money | AMCIn the Money | $11.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 37Out of the Money | 60Out of the Money | AMCIn the Money | $11.50In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 23Out of the Money | 32Out of the Money | AMCIn the Money | $11.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 174Out of the Money | 420Out of the Money | AMCIn the Money | $12.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 31Out of the Money | 30Out of the Money | AMCIn the Money | $12.55In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 28Out of the Money | 155Out of the Money | AMCIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 39Out of the Money | 44Out of the Money | AMCIn the Money | $14.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 275Out of the Money | 709Out of the Money | AMCIn the Money | $14.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 215Out of the Money | 2,089Out of the Money | AMCIn the Money | $15.55In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2,859Out of the Money | 8,868Out of the Money | AMCIn the Money | $15.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |