Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.10In the Money | $4.75In the Money | $0.15In the Money | 5In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $2.42In the Money | $3.05In the Money | $2.30In the Money | $-0.80In the Money | 2In the Money | 65In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,154Out of the Money | |
AMCIn the Money | $2.39In the Money | $2.77In the Money | $2.60In the Money | $-0.08In the Money | 2In the Money | 138In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,290Near the Money | |
AMCIn the Money | $1.99In the Money | $2.05In the Money | $2.08In the Money | $-0.09In the Money | 9In the Money | 1,863In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,185Near the Money | |
AMCIn the Money | $1.50In the Money | $1.53In the Money | $1.43In the Money | $-0.24In the Money | 58In the Money | 3,152In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 216Near the Money | 7,578Near the Money | |
AMCIn the Money | $0.99In the Money | $1.04In the Money | $1.05In the Money | $-0.07In the Money | 261In the Money | 5,050In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,296Near the Money | 18,613Near the Money | |
AMCIn the Money | $0.52In the Money | $0.63In the Money | $0.53In the Money | $-0.16In the Money | 1,422In the Money | 11,860In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 6,474Near the Money | 15,637Near the Money | |
AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.14Underlying issue's last price | 8,153Underlying issue's last price | 30,023Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.04Underlying issue's last price | 5,502Underlying issue's last price | 8,405Underlying issue's last price |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 11,001Near the Money | 24,534Near the Money | AMCIn the Money | $0.57In the Money | $0.60In the Money | $0.58In the Money | $0.01In the Money | 378In the Money | 1,841In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 9,259Near the Money | 21,850Near the Money | AMCIn the Money | $1.03In the Money | $1.07In the Money | $1.03In the Money | $0.08In the Money | 38In the Money | 429In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,561Near the Money | 14,007Near the Money | AMCIn the Money | $1.51In the Money | $1.55In the Money | $1.48In the Money | $-0.02In the Money | 85In the Money | 296In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 1,707Near the Money | 18,228Near the Money | AMCIn the Money | $1.80In the Money | $2.04In the Money | $2.00In the Money | $0.06In the Money | 13In the Money | 250In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 743Near the Money | 4,392Near the Money | AMCIn the Money | $2.49In the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,243Near the Money | 9,882Near the Money | AMCIn the Money | $2.96In the Money | $3.05In the Money | $2.80In the Money | $-0.16In the Money | 9In the Money | 84In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 318Out of the Money | 2,972Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,016Out of the Money | 4,902Out of the Money | AMCIn the Money | $3.95In the Money | $4.50In the Money | $3.95In the Money | $-0.10In the Money | 5In the Money | 78In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 83Out of the Money | 2,452Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,702Out of the Money | 22,757Out of the Money | AMCIn the Money | $4.95In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 280Out of the Money | 2,412Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 3,059Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 67Out of the Money | 1,445Out of the Money | AMCIn the Money | $6.45In the Money | $7.00In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 760Out of the Money | 3,489Out of the Money | AMCIn the Money | $6.95In the Money | $7.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 5,024Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 7,909Out of the Money | AMCIn the Money | $7.90In the Money | $8.35In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 744Out of the Money | AMCIn the Money | $8.45In the Money | $8.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,437Out of the Money | AMCIn the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 413Out of the Money | AMCIn the Money | $9.45In the Money | $9.90In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 1,856Out of the Money | AMCIn the Money | $9.95In the Money | $10.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 197Out of the Money | AMCIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 544Out of the Money | AMCIn the Money | $10.95In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 529Out of the Money | AMCIn the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | AMCIn the Money | $11.00In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | AMCIn the Money | $12.95In the Money | $13.25In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMCIn the Money | $13.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 726Out of the Money | AMCIn the Money | $13.95In the Money | $14.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 130Out of the Money | AMCIn the Money | $13.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,936Out of the Money | AMCIn the Money | $14.95In the Money | $15.30In the Money | $15.00In the Money | $-0.95In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,242Out of the Money | AMCIn the Money | $15.95In the Money | $16.75In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 28,600Out of the Money | AMCIn the Money | $16.60In the Money | $17.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |