Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.70In the Money | $4.71In the Money | $0.00In the Money | 7In the Money | 42In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.20In the Money | $4.07In the Money | $-0.03In the Money | 10In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 227Out of the Money | |
AMCIn the Money | $2.81In the Money | $4.40In the Money | $3.90In the Money | $0.25In the Money | 3In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.00In the Money | $2.79In the Money | $-0.40In the Money | 5In the Money | 59In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,637Near the Money | |
AMCIn the Money | $2.37In the Money | $2.51In the Money | $2.81In the Money | $0.07In the Money | 7In the Money | 91In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 160Near the Money | 4,342Near the Money | |
AMCIn the Money | $1.96In the Money | $2.00In the Money | $2.00In the Money | $-0.17In the Money | 148In the Money | 974In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,693Near the Money | |
AMCIn the Money | $1.46In the Money | $1.50In the Money | $1.46In the Money | $-0.22In the Money | 1,017In the Money | 1,184In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 267Near the Money | 8,313Near the Money | |
AMCIn the Money | $0.96In the Money | $1.00In the Money | $0.98In the Money | $-0.21In the Money | 460In the Money | 2,698In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 263Near the Money | 20,383Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.19Underlying issue's last price | 1,342Underlying issue's last price | 5,293Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,735Underlying issue's last price | 15,567Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.22Near the Money | 13,816Near the Money | 32,049Near the Money | AMCIn the Money | $0.08In the Money | $0.09In the Money | $0.09In the Money | $0.00In the Money | 12,244In the Money | 9,327In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 43,358Near the Money | 29,707Near the Money | AMCIn the Money | $0.51In the Money | $0.55In the Money | $0.52In the Money | $0.12In the Money | 1,992In the Money | 3,219In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 16,914Near the Money | 41,685Near the Money | AMCIn the Money | $1.01In the Money | $1.04In the Money | $1.00In the Money | $0.15In the Money | 235In the Money | 1,845In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,638Near the Money | 15,294Near the Money | AMCIn the Money | $1.49In the Money | $1.54In the Money | $1.38In the Money | $0.02In the Money | 48In the Money | 734In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,941Near the Money | 32,569Near the Money | AMCIn the Money | $1.99In the Money | $2.03In the Money | $2.05In the Money | $0.19In the Money | 2In the Money | 261In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 428Near the Money | 6,472Near the Money | AMCIn the Money | $2.49In the Money | $2.55In the Money | $2.53In the Money | $0.25In the Money | 23In the Money | 149In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 779Out of the Money | 7,588Out of the Money | AMCIn the Money | $2.97In the Money | $3.20In the Money | $2.98In the Money | $0.19In the Money | 3In the Money | 103In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 665Out of the Money | 2,125Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 397Out of the Money | 4,961Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.73In the Money | $-0.17In the Money | 10In the Money | 52In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 492Out of the Money | 2,211Out of the Money | AMCIn the Money | $4.45In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,035Out of the Money | 16,387Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.09In the Money | 1In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 1,911Out of the Money | AMCIn the Money | $5.35In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 2,036Out of the Money | AMCIn the Money | $4.80In the Money | $6.70In the Money | $5.75In the Money | $-0.05In the Money | 20In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 735Out of the Money | AMCIn the Money | $6.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,759Out of the Money | AMCIn the Money | $6.30In the Money | $8.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 393Out of the Money | 2,552Out of the Money | AMCIn the Money | $6.35In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,316Out of the Money | AMCIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,549Out of the Money | AMCIn the Money | $7.00In the Money | $10.25In the Money | $8.45In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 1,281Out of the Money | AMCIn the Money | $8.65In the Money | $9.70In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 773Out of the Money | AMCIn the Money | $8.70In the Money | $11.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,816Out of the Money | AMCIn the Money | $9.40In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AMCIn the Money | $8.45In the Money | $10.90In the Money | $10.21In the Money | $-0.54In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 357Out of the Money | 2,165Out of the Money | AMCIn the Money | $9.90In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AMCIn the Money | $11.00In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,461Out of the Money | AMCIn the Money | $11.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 598Out of the Money | AMCIn the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | AMCIn the Money | $12.65In the Money | $14.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 948Out of the Money | AMCIn the Money | $13.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | AMCIn the Money | $12.60In the Money | $14.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | AMCIn the Money | $13.35In the Money | $15.40In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,971Out of the Money | AMCIn the Money | $13.00In the Money | $16.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 782Out of the Money | AMCIn the Money | $14.90In the Money | $17.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | 26,905Out of the Money | AMCIn the Money | $16.20In the Money | $18.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 4In the Money |