Stocks Options

LAST PRICE
4.9900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-4.0385%)

Bid / Lots
4.9900/ 129
Ask / Lots
5.0000/ 141
Open / Previous Close
5.1800 / 5.2000
Day Range
Low 4.8900
High 5.5300
52 Week Range
Low 2.3800
High 54.9706
Volume
33,427,162
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 141.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	$4.65In the Money	$4.75In the Money	$4.71In the Money	$-0.11In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMCIn the Money	$4.15In the Money	$4.25In the Money	$4.10In the Money	$-0.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMCIn the Money	$2.96In the Money	$3.75In the Money	$3.65In the Money	$0.17In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$1.50	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMCIn the Money	$3.15In the Money	$3.25In the Money	$3.19In the Money	$0.22In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
AMCIn the Money	$2.52In the Money	$2.86In the Money	$2.74In the Money	$0.16In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
AMCIn the Money	$2.02In the Money	$2.42In the Money	$2.17In the Money	$0.22In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	---Near the Money
AMCIn the Money	$1.53In the Money	$1.85In the Money	$1.68In the Money	$0.08In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	80Near the Money	---Near the Money
AMCIn the Money	$0.97In the Money	$1.25In the Money	$1.19In the Money	$0.26In the Money	849In the Money	---In the Money	Filter Table By Strike Price of$4.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,454Near the Money	---Near the Money
AMCUnderlying issue's last price	$0.58Underlying issue's last price	$0.71Underlying issue's last price	$0.69Underlying issue's last price	$0.21Underlying issue's last price	4,037Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	AMCUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	10,888Underlying issue's last price	---Underlying issue's last price
AMCNear the Money	$0.26Near the Money	$0.29Near the Money	$0.29Near the Money	$0.05Near the Money	18,997Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	$0.09In the Money	$0.10In the Money	$0.09In the Money	$-0.24In the Money	13,130In the Money	---In the Money
AMCNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.02Near the Money	24,469Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	$0.36In the Money	$0.42In the Money	$0.40In the Money	$-0.31In the Money	1,949In the Money	---In the Money
AMCNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.03Near the Money	24,803Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	$0.85In the Money	$0.87In the Money	$0.85In the Money	$-0.30In the Money	797In the Money	---In the Money
AMCNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	4,244Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	$1.27In the Money	$1.40In the Money	$1.36In the Money	$-0.28In the Money	247In the Money	---In the Money
AMCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	8,185Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	$1.77In the Money	$2.06In the Money	$1.86In the Money	$-0.12In the Money	21In the Money	---In the Money
AMCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	1,515Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	$1.98In the Money	$2.45In the Money	$2.28In the Money	$-0.32In the Money	66In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,938Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	$2.65In the Money	$2.94In the Money	$2.79In the Money	$-0.16In the Money	3In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	884Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	$3.05In the Money	$4.25In the Money	$3.35In the Money	$0.05In the Money	1In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,460Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	$3.75In the Money	$4.05In the Money	$3.90In the Money	$0.10In the Money	1In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	821Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	$4.25In the Money	$4.45In the Money	$4.35In the Money	$-0.25In the Money	2In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,054Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	$4.75In the Money	$4.85In the Money	$4.81In the Money	$0.10In the Money	6In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	$5.25In the Money	$6.20In the Money	$5.30In the Money	$0.10In the Money	2In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	822Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	$5.75In the Money	$5.90In the Money	$5.80In the Money	$-0.08In the Money	11In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	208Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	871Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	$6.75In the Money	$6.90In the Money	$7.00In the Money	$-0.30In the Money	2In the Money	---In the Money
AMCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	851Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	$7.65In the Money	$7.90In the Money	$6.30In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	232Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	$8.15In the Money	$8.60In the Money	$8.40In the Money	$-0.10In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	$8.80In the Money	$10.35In the Money	$9.32In the Money	$0.12In the Money	12In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	$9.55In the Money	$10.85In the Money	$9.65In the Money	$0.30In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	381Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	$9.05In the Money	$11.15In the Money	$10.00In the Money	$-0.13In the Money	4In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	$10.25In the Money	$11.00In the Money	$10.75In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	$10.55In the Money	$11.35In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	$11.75In the Money	$11.85In the Money	$11.80In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	$12.75In the Money	$13.55In the Money	$12.75In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	$13.10In the Money	$15.60In the Money	$13.65In the Money	$-0.35In the Money	3In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	AMCIn the Money	$14.45In the Money	$15.05In the Money	$14.49In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	$14.75In the Money	$14.85In the Money	$14.75In the Money	$-0.10In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	$15.05In the Money	$16.85In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,692Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	$16.75In the Money	$17.85In the Money	$16.75In the Money	$0.15In the Money	5In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)